| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
4.40 | 200% | 293,600 | 0 | 0 |
2.20
7.40
6.60
|
|
2 tháng
(2026-03-02) |
4.40 | 200% | 299,000 | 0 | 0 |
2
7.40
6.60
|
|
3 tháng
(2026-02-02) |
3.80 | 135.71% | 306,900 | 0 | 0 |
2
7.40
6.60
|
|
6 tháng
(2025-11-03) |
3.60 | 120% | 356,900 | 0 | 0 |
2
7.40
6.60
|
|
12 tháng
(2025-05-06) |
2.80 | 73.68% | 407,700 | 0 | 0 |
2
7.40
6.60
|
|
24 tháng
(2024-05-13) |
2.40 | 57.14% | 500,556 | 0 | 0 |
2
7.40
6.60
|
|
36 tháng
(2023-05-17) |
1.20 | 22.22% | 708,290 | 0 | 0 |
2
7.40
6.60
|
|
60 tháng
(2021-05-27) |
2.90 | 78.38% | 1,014,503 | 0 | 0.0 |
2
12.30
6.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/04/2018 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/04/2018 |
5
|
1,500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/04/2018 |
5
|
1,875 | 5 | 5 | 5 | 0 | 1,075 | -0.0 |
| 02/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/03/2018 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/03/2018 |
5
|
1,400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/03/2018 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/03/2018 |
5
|
300 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 07/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/03/2018 |
5.50
|
800 | 5 | 5.50 | 5 | 0 | 0 | 0 |
| 02/03/2018 |
5
|
10 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/03/2018 |
5
|
1,490 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/02/2018 |
5.50
|
250 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/02/2018 |
5
|
1,400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/02/2018 |
5
|
400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/02/2018 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/02/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/02/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/02/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/02/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/02/2018 |
5
|
2,675 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/02/2018 |
5
|
2,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/02/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/02/2018 |
5
|
5,568 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/02/2018 |
5
|
12,900 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/02/2018 |
5
|
4,200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/02/2018 |
5
|
800 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/01/2018 |
5
|
1,600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/01/2018 |
5
|
5,200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/01/2018 |
5
|
600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/01/2018 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/01/2018 |
5
|
6,300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/01/2018 |
5
|
7,800 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/01/2018 |
5
|
1,120 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/01/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/01/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/12/2017 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/12/2017 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 27/12/2017 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/12/2017 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 25/12/2017 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/12/2017 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 21/12/2017 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/12/2017 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/12/2017 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 18/12/2017 |
5.40
|
74 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 15/12/2017 |
5.40
|
7,525 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 14/12/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/12/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 12/12/2017 |
5.90
|
75 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 11/12/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/12/2017 |
5.90
|
360 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/12/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/12/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/12/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/12/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 01/12/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 30/11/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/11/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |