| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 3,800 | 0 | 0 |
2
2.30
2.20
|
|
2 tháng
(2026-01-16) |
-0.70 | -24.14% | 52,300 | 0 | 0 |
2
2.90
2.20
|
|
3 tháng
(2025-12-17) |
-1.20 | -35.29% | 60,500 | 0 | 0 |
2
3.90
2.20
|
|
6 tháng
(2025-09-18) |
-0.60 | -21.43% | 98,900 | 0 | 0 |
2
3.90
2.20
|
|
12 tháng
(2025-03-24) |
-1.40 | -38.89% | 122,600 | 0 | 0 |
2
4.20
2.20
|
|
24 tháng
(2024-03-27) |
-2.80 | -56% | 211,210 | 0 | 0 |
2
5
2.20
|
|
36 tháng
(2023-04-03) |
-3.20 | -59.26% | 412,991 | 0 | 0 |
2
5.40
2.20
|
|
60 tháng
(2021-04-12) |
-1.80 | -45% | 728,946 | 0 | 0.0 |
2
12.30
2.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2018 |
5
|
1,400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/03/2018 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/03/2018 |
5
|
300 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 07/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/03/2018 |
5.50
|
800 | 5 | 5.50 | 5 | 0 | 0 | 0 |
| 02/03/2018 |
5
|
10 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/03/2018 |
5
|
1,490 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/02/2018 |
5.50
|
250 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/02/2018 |
5
|
1,400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/02/2018 |
5
|
400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/02/2018 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/02/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/02/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/02/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/02/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/02/2018 |
5
|
2,675 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/02/2018 |
5
|
2,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/02/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/02/2018 |
5
|
5,568 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/02/2018 |
5
|
12,900 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/02/2018 |
5
|
4,200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/02/2018 |
5
|
800 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/01/2018 |
5
|
1,600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/01/2018 |
5
|
5,200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/01/2018 |
5
|
600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/01/2018 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/01/2018 |
5
|
6,300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/01/2018 |
5
|
7,800 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/01/2018 |
5
|
1,120 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/01/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/01/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/12/2017 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/12/2017 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 27/12/2017 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/12/2017 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 25/12/2017 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/12/2017 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 21/12/2017 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/12/2017 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/12/2017 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 18/12/2017 |
5.40
|
74 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 15/12/2017 |
5.40
|
7,525 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 14/12/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/12/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 12/12/2017 |
5.90
|
75 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 11/12/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/12/2017 |
5.90
|
360 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/12/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/12/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/12/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/12/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 01/12/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 30/11/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/11/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/11/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/11/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/11/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 23/11/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 22/11/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 21/11/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 20/11/2017 |
5.90
|
10 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 17/11/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 16/11/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 15/11/2017 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 14/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 07/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 06/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 01/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 31/10/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 30/10/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/10/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/10/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/10/2017 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/10/2017 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 23/10/2017 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 20/10/2017 |
8.10
|
25 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/10/2017 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/10/2017 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/10/2017 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |