| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
-0.20 | -3.39% | 77,000 | 0 | 0 |
5.30
6.60
5.30
|
|
2 tháng
(2026-04-20) |
0.50 | 9.62% | 469,400 | 0 | 0 |
5.20
8.30
5.30
|
|
3 tháng
(2026-03-23) |
3.50 | 159.09% | 522,700 | 0 | 0 |
2.20
8.30
5.30
|
|
6 tháng
(2025-12-22) |
2.30 | 67.65% | 583,200 | 0 | 0 |
2
8.30
5.30
|
|
12 tháng
(2025-06-24) |
1.70 | 42.50% | 634,000 | 0 | 0 |
2
8.30
5.30
|
|
24 tháng
(2024-07-01) |
1.30 | 29.55% | 727,494 | 0 | 0 |
2
8.30
5.30
|
|
36 tháng
(2023-07-05) |
1.70 | 42.50% | 919,718 | 0 | 0 |
2
8.30
5.30
|
|
60 tháng
(2021-07-15) |
1.70 | 42.50% | 1,240,303 | 0 | 0.0 |
2
12.30
5.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/06/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/06/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/06/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/06/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/06/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/06/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/06/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/06/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/06/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/06/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 01/06/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 31/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/04/2018 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/04/2018 |
5
|
1,500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/04/2018 |
5
|
1,875 | 5 | 5 | 5 | 0 | 1,075 | -0.0 |
| 02/04/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/03/2018 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/03/2018 |
5
|
1,400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/03/2018 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/03/2018 |
5
|
300 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 07/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/03/2018 |
5.50
|
800 | 5 | 5.50 | 5 | 0 | 0 | 0 |
| 02/03/2018 |
5
|
10 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/03/2018 |
5
|
1,490 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/02/2018 |
5.50
|
250 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/02/2018 |
5
|
1,400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/02/2018 |
5
|
400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/02/2018 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/02/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/02/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/02/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/02/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/02/2018 |
5
|
2,675 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/02/2018 |
5
|
2,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/02/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/02/2018 |
5
|
5,568 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/02/2018 |
5
|
12,900 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/02/2018 |
5
|
4,200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/02/2018 |
5
|
800 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/01/2018 |
5
|
1,600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/01/2018 |
5
|
5,200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/01/2018 |
5
|
600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/01/2018 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/01/2018 |
5
|
6,300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/01/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |