CTCP Than Hà Tu - Vinacomin (tht)

8
0.10
(1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.03 -0.34% 397,400 -2,700 0
7.84
8.30
8
2 tháng
(2026-04-20) 		-0.39 -4.72% 1,168,400 -4,000 0
7.84
8.30
8
3 tháng
(2026-03-23) 		-0.76 -8.73% 2,407,500 -16,400 -0.1
7.84
8.66
8
6 tháng
(2025-12-22) 		0.70 9.76% 6,233,800 -108,400 -0.8
7.20
9.57
8
12 tháng
(2025-06-24) 		0.34 4.47% 8,763,600 -305,000 -2.4
7.11
9.57
8
24 tháng
(2024-07-01) 		-2.83 -26.36% 16,517,388 -533,795 -4.8
7.11
11.43
8
36 tháng
(2023-07-05) 		-1.87 -19.14% 26,973,892 -644,755 -6.1
7.11
11.43
8
60 tháng
(2021-07-15) 		0.98 14.12% 89,933,461 -1,186,145 -15.8
5.08
14.63
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2018
3.03
 10,600 3.08 3.08 2.98 0 0 0
14/06/2018
3.08
 12,309 3.08 3.08 3.03 0 0 0
13/06/2018
3.08
 30,300 2.98 3.08 2.98 100 0 0.0
12/06/2018
2.98
 2,500 3.03 3.03 2.98 0 0 0
11/06/2018
3.03
 4,476 2.98 3.08 3.03 0 0 0
08/06/2018
2.98
 2,500 2.98 2.98 2.94 0 0 0
07/06/2018
2.98
 20,900 2.94 2.98 2.94 0 0 0
06/06/2018
2.94
 1,590 2.94 2.94 2.94 0 0 0
05/06/2018
2.94
 6,300 2.89 2.94 2.89 0 0 0
04/06/2018
2.89
 300 2.89 2.89 2.89 0 0 0
01/06/2018
2.89
 3,800 2.89 2.89 2.85 0 0 0
31/05/2018
2.89
 10,000 2.85 2.89 2.85 100 0 0.0
30/05/2018
2.85
 2,100 2.85 2.85 2.80 0 0 0
29/05/2018
2.85
 13,000 2.75 2.89 2.75 200 0 0.0
28/05/2018
2.75
 104,100 2.89 2.89 2.62 100 0 0.0
25/05/2018
2.89
 1,900 3.08 3.08 2.89 0 0 0
24/05/2018
3.08
 100 2.89 3.08 3.08 0 0 0
23/05/2018
2.89
 2,400 2.89 2.94 2.89 0 0 0
22/05/2018
2.89
 1,900 2.94 2.94 2.89 0 0 0
21/05/2018
2.94
 0 2.94 2.94 2.94 0 0 0
18/05/2018
2.94
 3,200 2.94 2.94 2.89 0 0 0
17/05/2018
2.94
 6,261 2.89 3.08 2.94 100 0 0.0
16/05/2018
2.89
 500 2.98 2.98 2.89 0 0 0
15/05/2018
2.98
 14,900 2.89 3.03 2.94 0 0 0
14/05/2018
2.89
 2,600 2.94 2.94 2.89 0 0 0
11/05/2018
2.94
 0 2.94 2.94 2.94 0 0 0
10/05/2018
2.94
 5,500 2.94 2.94 2.94 0 0 0
09/05/2018
2.94
 3,910 2.94 2.94 2.75 500 0 0.0
08/05/2018
2.94
 101,255 2.94 2.98 2.66 1,200 0 0.0
07/05/2018
2.94
 2,000 3.03 3.03 2.94 0 0 0
04/05/2018
3.03
 1,500 3.08 3.08 3.03 0 0 0
03/05/2018
3.08
 1,600 3.08 3.08 3.08 0 0 0
02/05/2018
3.08
 3,700 3.08 3.35 2.94 500 0 0.0
27/04/2018
3.08
 0 3.08 3.08 3.08 0 0 0
26/04/2018
3.08
 100 2.98 3.08 3.08 100 0 0.0
24/04/2018
2.98
 2,610 2.89 2.98 2.89 100 0 0.0
23/04/2018
2.89
 3,100 3.08 3.08 2.85 0 0 0
20/04/2018
3.08
 400 3.12 3.12 3.03 200 0 0.0
19/04/2018
3.12
 3,400 3.12 3.12 3.08 0 0 0
18/04/2018
3.12
 2,000 2.94 3.12 2.98 100 0 0.0
17/04/2018
2.94
 19,910 3.21 3.21 2.94 0 0 0
16/04/2018
3.21
 0 3.21 3.21 3.21 0 0 0
13/04/2018
3.21
 1,100 2.98 3.21 3.03 1,100 0 0.0
12/04/2018
2.98
 30,100 2.98 2.98 2.89 0 0 0
11/04/2018
2.98
 68,500 2.89 2.98 2.89 0 0 0
10/04/2018
2.89
 27,240 2.94 2.94 2.89 0 0 0
09/04/2018
2.94
 1,800 2.98 2.98 2.94 0 0 0
06/04/2018
2.98
 800 3.03 3.03 2.98 0 0 0
05/04/2018
3.03
 1,400 3.03 3.03 2.98 0 0 0
04/04/2018
3.03
 2,450 2.98 3.03 2.98 0 0 0
03/04/2018
2.98
 11,700 2.98 2.98 2.94 0 0 0
02/04/2018
2.98
 1,300 3.03 3.03 2.98 1,200 0 0.0
30/03/2018
3.03
 300 2.98 3.03 2.98 0 0 0
29/03/2018
2.98
 5,555 2.98 3.03 2.98 0 0 0
28/03/2018
2.98
 4,192 2.98 2.98 2.98 0 0 0
27/03/2018
2.98
 1,000 2.98 2.98 2.98 0 0 0
26/03/2018
2.98
 2,400 3.03 3.03 2.98 0 0 0
23/03/2018
3.03
 700 2.98 3.03 2.94 0 0 0
22/03/2018
2.98
 33,000 2.98 3.03 2.98 0 0 0
21/03/2018
2.98
 300 2.94 3.03 2.98 300 0 0.0
20/03/2018
2.94
 100 2.98 2.98 2.94 0 0 0
19/03/2018
2.98
 100 3.03 3.03 2.98 0 0 0
16/03/2018
3.03
 170 3.03 3.03 3.03 0 0 0
15/03/2018
3.03
 2,600 2.98 3.03 2.98 200 0 0.0
14/03/2018
2.98
 59,890 3.03 3.03 2.89 0 0 0
13/03/2018
3.03
 0 3.03 3.03 3.03 0 0 0
12/03/2018
3.03
 100 2.94 3.03 3.03 100 0 0.0
09/03/2018
2.94
 7,200 2.98 2.98 2.94 0 0 0
08/03/2018
2.98
 3,100 2.94 2.98 2.94 100 0 0.0
07/03/2018
2.94
 18,000 2.98 2.98 2.94 0 0 0
06/03/2018
2.98
 16,300 3.03 3.03 2.94 0 0 0
05/03/2018
3.03
 100 2.94 3.03 3.03 100 0 0.0
02/03/2018
2.94
 4,000 2.98 2.98 2.94 0 200 -0.0
01/03/2018
2.98
 5,500 2.98 2.98 2.98 0 0 0
28/02/2018
2.98
 9,310 3.03 3.03 2.98 0 0 0
27/02/2018
3.03
 32,700 2.98 3.03 2.94 100 0 0.0
26/02/2018
2.98
 2,400 3.03 3.03 2.98 0 0 0
23/02/2018
3.03
 9,300 2.98 3.03 2.98 0 0 0
22/02/2018
2.98
 2,500 2.98 2.98 2.98 0 0 0
21/02/2018
2.98
 1,200 2.80 2.98 2.89 300 0 0.0
13/02/2018
2.80
 60,000 2.98 2.98 2.80 0 0 0
12/02/2018
2.98
 660 2.98 2.98 2.94 100 0 0.0
09/02/2018
2.98
 7,000 2.89 2.98 2.85 400 0 0.0
08/02/2018
2.89
 8,800 2.98 2.98 2.89 0 0 0
07/02/2018
2.98
 13,549 2.98 2.98 2.85 100 0 0.0
06/02/2018
2.98
 14,400 2.94 2.98 2.85 200 0 0.0
05/02/2018
2.94
 17,100 2.98 2.98 2.94 0 0 0
02/02/2018
2.98
 25,510 2.98 2.98 2.94 0 0 0
01/02/2018
2.98
 25,820 2.98 2.98 2.94 0 0 0
31/01/2018
2.98
 19,195 2.98 3.08 2.98 100 0 0.0
30/01/2018
2.98
 7,500 2.98 3.03 2.94 100 0 0.0
29/01/2018
2.98
 6,900 3.03 3.03 2.94 0 0 0
26/01/2018
3.03
 30,900 2.98 3.08 2.89 200 0 0.0
25/01/2018
2.98
 41,900 2.98 2.98 2.94 0 8,500 -0.1
24/01/2018
2.98
 23,100 2.98 3.08 2.98 100 0 0.0
23/01/2018
2.98
 49,530 3.03 3.03 2.98 0 0 0
22/01/2018
3.03
 27,720 2.85 3.03 2.94 200 0 0.0
19/01/2018
2.85
 5,600 2.98 2.98 2.85 0 0 0
18/01/2018
2.98
 180 2.89 2.98 2.98 100 0 0.0
17/01/2018
2.89
 10,100 2.98 2.98 2.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |