CTCP Tập đoàn Đầu tư Thăng Long (tig)

7.70
-0.10
(-1.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -1.27% 14,184,100 150,400 1.1
7.40
7.90
7.70
2 tháng
(2025-10-06) 		-0.70 -8.24% 33,410,000 479,300 3.6
7.40
8.50
7.70
3 tháng
(2025-09-08) 		-1.60 -17.02% 58,040,600 126,300 0.4
7.40
9.60
7.70
6 tháng
(2025-06-09) 		0.60 8.33% 203,729,000 790,600 6.9
7
10.70
7.70
12 tháng
(2024-12-10) 		-6.20 -44.29% 395,020,071 1,479,841 9.9
6.10
14
7.70
24 tháng
(2023-12-18) 		-5.20 -40% 922,587,256 -1,956,144 -30.2
6.10
16.80
7.70
36 tháng
(2022-12-21) 		-0.02 -0.23% 1,220,420,852 945,695 1.3
6.10
16.80
7.70
60 tháng
(2020-12-31) 		2.72 53.49% 1,736,146,585 -195,106 -23.3
4.27
22.73
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2017
1.96
 377,865 1.91 2.01 1.96 0 0 0
01/12/2017
1.91
 216,205 1.91 1.91 1.91 10,000 0 0.0
30/11/2017
1.91
 157,256 1.96 1.96 1.91 0 0 0
29/11/2017
1.96
 71,900 1.96 1.96 1.91 0 0 0
28/11/2017
1.96
 309,771 1.96 1.96 1.91 0 0 0
27/11/2017
1.96
 545,040 1.91 2.01 1.91 0 0 0
24/11/2017
1.91
 69,550 1.86 1.91 1.86 0 0 0
23/11/2017
1.86
 199,812 1.86 1.86 1.81 0 0 0
22/11/2017
1.86
 256,050 1.86 1.86 1.86 0 0 0
21/11/2017
1.86
 328,030 1.86 1.91 1.81 0 0 0
20/11/2017
1.86
 278,063 1.86 1.86 1.86 0 0 0
17/11/2017
1.86
 621,662 1.86 1.91 1.86 0 4,000 -0.0
16/11/2017
1.86
 238,100 1.91 1.91 1.86 0 0 0
15/11/2017
1.91
 159,100 1.86 1.91 1.86 0 0 0
14/11/2017
1.86
 363,261 1.86 1.91 1.86 0 600 -0.0
13/11/2017
1.86
 133,250 1.91 1.91 1.86 0 0 0
10/11/2017
1.91
 209,450 1.91 1.96 1.91 0 0 0
09/11/2017
1.91
 276,002 1.91 1.96 1.91 0 0 0
08/11/2017
1.91
 447,802 1.96 1.96 1.91 0 0 0
07/11/2017
1.96
 654,695 1.91 1.96 1.91 146,000 0 0.6
06/11/2017
1.91
 167,705 1.86 1.91 1.86 0 0 0
03/11/2017
1.86
 453,730 1.86 1.86 1.81 65,700 0 0.2
02/11/2017
1.86
 509,560 1.91 1.91 1.81 0 0 0
01/11/2017
1.91
 595,075 1.86 1.96 1.86 0 12,000 -0.0
31/10/2017
1.86
 1,161,275 1.96 1.96 1.86 0 0 0
30/10/2017
1.96
 666,065 2.06 2.06 1.91 0 0 0
27/10/2017
2.06
 91,750 2.06 2.06 2.06 0 0 0
26/10/2017
2.06
 155,798 2.06 2.06 2.01 0 0 0
25/10/2017
2.06
 181,780 2.06 2.06 2.06 0 0 0
24/10/2017
2.06
 334,767 2.06 2.11 2.01 274,600 0 1.1
23/10/2017
2.06
 335,317 2.06 2.06 2.01 0 0 0
20/10/2017
2.06
 375,200 2.11 2.11 2.01 0 0 0
19/10/2017
2.11
 49,640 2.06 2.11 2.06 0 0 0
18/10/2017
2.06
 54,200 2.11 2.11 2.06 0 0 0
17/10/2017
2.11
 360,785 2.06 2.17 2.11 0 0 0
16/10/2017
2.06
 507,325 2.11 2.17 2.06 0 0 0
13/10/2017
2.11
 139,850 2.11 2.11 2.06 0 0 0
12/10/2017
2.11
 184,057 2.11 2.17 2.11 0 0 0
11/10/2017
2.11
 459,638 2.11 2.17 2.11 0 0 0
10/10/2017
2.11
 218,070 2.17 2.17 2.11 0 0 0
09/10/2017
2.17
 33,035 2.17 2.17 2.11 0 0 0
06/10/2017
2.17
 91,545 2.11 2.17 2.11 0 0 0
05/10/2017
2.11
 149,994 2.11 2.17 2.11 0 0 0
04/10/2017
2.11
 216,120 2.11 2.17 2.11 0 0 0
03/10/2017
2.11
 409,707 2.17 2.17 2.06 0 0 0
02/10/2017
2.17
 266,045 2.11 2.22 2.11 0 0 0
29/09/2017
2.11
 501,090 2.17 2.22 2.11 0 0 0
28/09/2017
2.17
 813,747 2.22 2.22 2.17 0 0 0
27/09/2017
2.22
 531,387 2.27 2.27 2.17 2,200 13,040 -0.0
26/09/2017
2.27
 627,040 2.32 2.32 2.22 0 0 0
25/09/2017
2.32
 598,037 2.37 2.42 2.27 0 0 0
22/09/2017
2.37
 1,306,690 2.22 2.42 2.22 0 0 0
21/09/2017
2.22
 889,929 2.17 2.32 2.17 0 0 0
20/09/2017
2.17
 239,500 2.17 2.22 2.17 0 0 0
19/09/2017
2.17
 130,417 2.22 2.22 2.17 0 0 0
18/09/2017
2.22
 312,700 2.17 2.22 2.11 0 0 0
15/09/2017
2.17
 221,600 2.17 2.17 2.11 0 0 0
14/09/2017
2.17
 386,050 2.17 2.22 2.11 0 0 0
13/09/2017
2.17
 220,700 2.17 2.17 2.11 0 0 0
12/09/2017
2.17
 252,123 2.11 2.22 2.11 0 0 0
11/09/2017
2.11
 191,600 2.11 2.17 2.11 0 0 0
08/09/2017
2.11
 269,650 2.11 2.17 2.11 0 0 0
07/09/2017
2.11
 410,610 2.17 2.17 2.11 0 0 0
06/09/2017
2.17
 223,350 2.17 2.17 2.11 0 0 0
05/09/2017
2.17
 386,963 2.11 2.17 2.06 0 0 0
01/09/2017
2.11
 165,500 2.11 2.11 2.06 0 0 0
31/08/2017
2.11
 77,327 2.11 2.11 2.06 0 0 0
30/08/2017
2.11
 172,320 2.06 2.17 2.06 0 0 0
29/08/2017
2.06
 490,568 2.06 2.17 2.06 0 0 0
28/08/2017
2.06
 176,667 2.11 2.11 2.06 0 0 0
25/08/2017
2.11
 364,200 2.11 2.11 2.06 0 0 0
24/08/2017
2.11
 180,300 2.06 2.11 2.06 0 0 0
23/08/2017
2.06
 285,500 2.11 2.11 2.06 0 0 0
22/08/2017
2.11
 404,520 2.11 2.11 2.06 0 0 0
21/08/2017
2.11
 507,900 2.11 2.17 2.06 0 0 0
18/08/2017
2.11
 395,506 2.11 2.17 2.06 0 0 0
17/08/2017
2.11
 371,684 2.17 2.17 2.11 0 0 0
16/08/2017
2.17
 327,920 2.17 2.17 2.11 0 0 0
15/08/2017
2.17
 358,250 2.17 2.22 2.17 20,000 0 0.1
14/08/2017
2.17
 383,000 2.27 2.27 2.17 10,000 0 0.0
11/08/2017
2.27
 1,045,900 2.22 2.27 2.11 0 12,400 -0.1
10/08/2017
2.22
 661,100 2.27 2.27 2.17 4,000 0 0.0
09/08/2017
2.27
 1,367,989 2.32 2.47 2.27 0 0 0
08/08/2017
2.32
 2,126,673 2.11 2.32 2.17 0 240,000 -1.1
07/08/2017
2.11
 633,466 2.06 2.17 2.06 0 0 0
04/08/2017
2.06
 513,052 2.11 2.11 2.01 0 0 0
03/08/2017
2.11
 520,584 2.06 2.11 2.01 0 0 0
02/08/2017
2.06
 572,732 2.17 2.17 2.06 0 0 0
01/08/2017: Thưởng cổ phiếu / Chia tách cổ phiếu: 20/1 (Volume + 5%, Ratio=0.05)
01/08/2017
2.17
 598,100 2.11 2.22 2.11 12,000 0 0.1
31/07/2017
2.11
 1,324,250 2.21 2.21 2.06 5,000 0 0.0
28/07/2017
2.21
 310,100 2.21 2.25 2.16 0 0 0
27/07/2017
2.21
 260,773 2.21 2.25 2.16 0 0 0
26/07/2017
2.21
 501,730 2.16 2.25 2.16 0 0 0
25/07/2017
2.16
 123,180 2.16 2.21 2.11 0 0 0
24/07/2017
2.16
 145,480 2.16 2.21 2.16 15,000 0 0.1
21/07/2017
2.16
 608,590 2.21 2.21 2.16 5,000 285,640 -1.3
20/07/2017
2.21
 437,340 2.25 2.25 2.21 0 0 0
19/07/2017
2.25
 990,845 2.16 2.30 2.21 23,600 0 0.1
18/07/2017
2.16
 339,600 2.21 2.21 2.16 3,000 0 0.0
17/07/2017
2.21
 557,400 2.25 2.25 2.16 5,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |