CTCP Tập đoàn Đầu tư Thăng Long (tig)

5.80
0.10
(1.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 14,820,300 -163,900 -1.0
5.70
8.50
5.70
2 tháng
(2026-07-20) 		-0.40 -6.45% 26,121,000 -212,600 -1.3
5.70
8.50
5.70
3 tháng
(2026-06-19) 		-0.70 -10.77% 32,708,900 -226,300 -1.4
5.70
8.60
5.70
6 tháng
(2026-03-23) 		-1.10 -15.94% 85,593,500 -153,400 -0.9
5.70
8.60
5.70
12 tháng
(2025-09-22) 		-3.50 -37.63% 178,094,200 500,700 4.3
5.70
9.40
5.70
24 tháng
(2024-09-27) 		-8.10 -58.27% 625,263,608 1,491,422 9.0
5.70
16.30
5.70
36 tháng
(2023-10-03) 		-4.02 -40.93% 1,152,591,743 -3,511,835 -52.2
5.18
16.80
5.70
60 tháng
(2021-10-13) 		-6.70 -53.61% 1,570,634,411 -970,111 -32.6
4.27
22.73
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2018
1.35
 332,545 1.35 1.40 1.35 0 0 0
14/11/2018
1.35
 409,400 1.29 1.40 1.29 0 0 0
13/11/2018
1.29
 339,657 1.35 1.40 1.29 0 0 0
12/11/2018
1.35
 359,535 1.40 1.40 1.35 0 0 0
09/11/2018
1.40
 723,648 1.40 1.40 1.35 0 0 0
08/11/2018
1.40
 70,371 1.40 1.45 1.40 0 0 0
07/11/2018
1.40
 452,232 1.45 1.45 1.40 0 0 0
06/11/2018
1.45
 903,870 1.45 1.45 1.35 0 0 0
05/11/2018
1.45
 284,499 1.51 1.51 1.45 0 0 0
02/11/2018
1.51
 97,720 1.45 1.51 1.45 0 0 0
01/11/2018
1.45
 496,397 1.51 1.56 1.45 0 0 0
31/10/2018
1.51
 114,320 1.51 1.56 1.51 0 0 0
30/10/2018: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/7 (Volume + 7%, Ratio=0.07)
30/10/2018
1.51
 282,127 1.46 1.56 1.45 0 0 0
29/10/2018
1.46
 516,320 1.46 1.51 1.41 0 0 0
26/10/2018
1.46
 348,310 1.46 1.56 1.46 0 0 0
25/10/2018
1.46
 380,730 1.51 1.51 1.41 0 0 0
24/10/2018
1.51
 299,000 1.56 1.61 1.51 0 0 0
23/10/2018
1.56
 872,797 1.61 1.61 1.51 0 87,800 -0.3
22/10/2018
1.61
 862,007 1.56 1.61 1.56 0 0 0
19/10/2018
1.56
 256,130 1.56 1.61 1.56 0 0 0
18/10/2018
1.56
 689,220 1.56 1.66 1.56 0 0 0
17/10/2018
1.56
 386,590 1.61 1.66 1.56 0 500 -0.0
16/10/2018
1.61
 136,940 1.51 1.61 1.51 0 0 0
15/10/2018
1.51
 250,100 1.56 1.56 1.51 0 0 0
12/10/2018
1.56
 606,900 1.46 1.56 1.46 0 0 0
11/10/2018
1.46
 937,213 1.61 1.61 1.46 500 300 0.0
10/10/2018
1.61
 887,610 1.66 1.66 1.56 0 100,000 -0.3
09/10/2018
1.66
 736,663 1.71 1.71 1.66 0 0 0
08/10/2018
1.71
 985,588 1.71 1.76 1.71 0 0 0
05/10/2018
1.71
 982,365 1.66 1.76 1.66 0 0 0
04/10/2018
1.66
 855,362 1.66 1.71 1.61 0 0 0
03/10/2018
1.66
 875,503 1.71 1.71 1.61 0 0 0
02/10/2018
1.71
 1,812,780 1.61 1.76 1.61 87,800 0 0.3
01/10/2018
1.61
 1,045,872 1.56 1.66 1.51 0 44,800 -0.1
28/09/2018
1.56
 986,213 1.61 1.61 1.56 0 15,200 -0.0
27/09/2018
1.61
 418,800 1.61 1.66 1.56 0 0 0
26/09/2018
1.61
 1,838,075 1.56 1.71 1.56 13,000 0 0.0
25/09/2018
1.56
 4,111,270 1.46 1.56 1.41 160,000 2,886,800 -8.4
24/09/2018
1.46
 993,400 1.46 1.46 1.41 0 880,500 -2.5
21/09/2018
1.46
 1,581,330 1.46 1.46 1.41 0 1,001,100 -2.8
20/09/2018
1.46
 969,521 1.46 1.46 1.41 0 625,011 -1.8
19/09/2018
1.46
 197,640 1.51 1.51 1.46 0 0 0
18/09/2018
1.51
 492,450 1.46 1.56 1.46 2,600 0 0.0
17/09/2018
1.46
 294,062 1.51 1.51 1.46 0 2,300 -0.0
14/09/2018
1.51
 500,400 1.51 1.56 1.46 0 0 0
13/09/2018
1.51
 911,207 1.56 1.66 1.51 0 0 0
12/09/2018
1.56
 469,543 1.46 1.56 1.51 2,300 0 0.0
11/09/2018
1.46
 1,190,600 1.46 1.51 1.46 0 1,092,000 -3.2
10/09/2018
1.46
 2,763,890 1.46 1.51 1.41 0 2,620,000 -7.6
07/09/2018
1.46
 283,440 1.46 1.46 1.41 0 258,200 -0.7
06/09/2018
1.46
 424,187 1.51 1.51 1.46 0 379,700 -1.1
05/09/2018
1.51
 705,850 1.51 1.56 1.41 0 650,100 -1.9
04/09/2018
1.51
 882,464 1.56 1.61 1.46 0 849,800 -2.6
31/08/2018
1.56
 69,600 1.61 1.61 1.56 0 0 0
30/08/2018
1.61
 555,626 1.61 1.61 1.56 3,000 500,000 -1.5
29/08/2018
1.61
 30,200 1.61 1.66 1.61 0 0 0
28/08/2018
1.61
 159,200 1.66 1.66 1.61 0 0 0
27/08/2018
1.66
 48,800 1.61 1.66 1.61 1,000 0 0.0
24/08/2018
1.61
 94,300 1.66 1.66 1.61 0 0 0
23/08/2018
1.66
 169,500 1.61 1.66 1.61 0 0 0
22/08/2018
1.61
 146,201 1.66 1.66 1.61 0 0 0
21/08/2018
1.66
 294,109 1.66 1.66 1.61 0 0 0
20/08/2018
1.66
 29,800 1.61 1.66 1.61 0 0 0
17/08/2018
1.61
 57,115 1.66 1.66 1.61 0 0 0
16/08/2018
1.66
 239,100 1.61 1.66 1.56 0 45,800 -0.1
15/08/2018
1.61
 105,400 1.66 1.66 1.61 0 0 0
14/08/2018
1.66
 86,363 1.66 1.66 1.61 0 0 0
13/08/2018
1.66
 231,071 1.71 1.71 1.61 0 0 0
10/08/2018
1.71
 97,732 1.71 1.71 1.66 0 0 0
09/08/2018
1.71
 109,200 1.71 1.71 1.71 0 0 0
08/08/2018
1.71
 522,003 1.71 1.76 1.66 0 342,800 -1.1
07/08/2018
1.71
 178,800 1.76 1.76 1.71 0 0 0
06/08/2018
1.76
 299,766 1.71 1.76 1.66 0 0 0
03/08/2018
1.71
 264,580 1.76 1.81 1.71 0 0 0
02/08/2018
1.76
 315,108 1.76 1.76 1.71 43,200 0 0.2
01/08/2018
1.76
 521,424 1.76 1.86 1.71 121,500 0 0.4
31/07/2018
1.76
 526,168 1.76 1.86 1.71 100,000 0 0.4
30/07/2018
1.76
 305,394 1.61 1.76 1.66 300 0 0.0
27/07/2018
1.61
 92,450 1.61 1.61 1.56 0 0 0
26/07/2018
1.61
 105,200 1.66 1.66 1.61 0 2,200 -0.0
25/07/2018
1.66
 282,121 1.56 1.66 1.56 0 0 0
24/07/2018
1.56
 153,830 1.51 1.61 1.51 0 0 0
23/07/2018
1.51
 218,474 1.61 1.61 1.51 10,000 0 0.0
20/07/2018
1.61
 80,536 1.56 1.61 1.56 0 0 0
19/07/2018
1.56
 183,410 1.61 1.61 1.56 0 0 0
18/07/2018
1.61
 155,105 1.51 1.61 1.51 0 0 0
17/07/2018
1.51
 87,110 1.56 1.56 1.51 0 0 0
16/07/2018
1.56
 83,763 1.61 1.61 1.51 0 0 0
13/07/2018
1.61
 120,220 1.51 1.61 1.51 15,000 0 0.0
12/07/2018
1.51
 54,700 1.51 1.51 1.46 0 0 0
11/07/2018
1.51
 75,900 1.56 1.56 1.51 0 0 0
10/07/2018
1.56
 21,622 1.56 1.56 1.56 0 0 0
09/07/2018
1.56
 105,390 1.56 1.61 1.51 0 0 0
06/07/2018
1.56
 181,800 1.56 1.56 1.51 0 0 0
05/07/2018
1.56
 164,800 1.56 1.56 1.51 0 0 0
04/07/2018
1.56
 199,600 1.56 1.61 1.51 0 0 0
03/07/2018
1.56
 208,900 1.61 1.66 1.56 0 0 0
02/07/2018
1.61
 255,000 1.71 1.76 1.61 0 0 0
29/06/2018
1.71
 100,200 1.76 1.76 1.71 0 0 0
28/06/2018
1.76
 30,400 1.76 1.76 1.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |