CTCP Phát triển Khu Công nghiệp Tín Nghĩa (tip)

18.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.25 -1.34% 932,200 -14,000 -0.3
18.35
18.75
18.35
2 tháng
(2025-10-06) 		-1 -5.17% 2,282,400 -45,900 -0.8
18.35
19.35
18.35
3 tháng
(2025-09-05) 		-0.40 -2.13% 5,571,500 -33,800 -0.5
18.35
20
18.35
6 tháng
(2025-06-09) 		0.60 3.36% 17,674,900 -22,800 0.0
17.75
20.45
18.35
12 tháng
(2024-12-09) 		-1.77 -8.82% 35,640,100 -115,780 -1.9
15.96
21.96
18.35
24 tháng
(2023-12-15) 		-2.94 -13.80% 149,610,200 371,800 9.8
15.96
25.69
18.35
36 tháng
(2022-12-20) 		4.58 33.30% 194,188,200 531,045 13.1
13.30
25.69
18.35
60 tháng
(2020-12-30) 		-11.89 -39.32% 275,302,520 704,705 12.0
10.05
44.72
18.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
8.22
 5,350 8.25 8.27 8.22 0 0 0
28/11/2017
8.25
 17,060 8.25 8.25 8.20 0 0 0
27/11/2017
8.25
 14,180 8.25 8.27 8.20 0 0 0
24/11/2017
8.25
 3,170 8.20 8.25 8.20 0 0 0
23/11/2017
8.20
 2,020 8.25 8.25 8.20 0 0 0
22/11/2017
8.25
 7,330 8.12 8.25 8.20 0 0 0
21/11/2017
8.12
 1,940 8.05 8.12 8.12 10 390 -0.0
20/11/2017
8.05
 4,100 8.15 8.17 8.05 0 1,870 -0.0
17/11/2017
8.15
 100 8.10 8.15 8.10 0 0 0
16/11/2017
8.10
 2,220 8.35 8.35 8.05 0 0 0
15/11/2017
8.35
 10 8.17 8.35 8.35 0 0 0
14/11/2017
8.17
 10 8.15 8.17 8.17 0 0 0
13/11/2017
8.15
 1,610 8.20 8.20 8.07 0 10 -0.0
10/11/2017
8.20
 990 8.10 8.20 8.10 0 130 -0.0
09/11/2017
8.10
 2,270 8.20 8.20 8.10 0 1,270 -0.0
08/11/2017
8.20
 2,340 8.20 8.45 8.20 0 2,330 -0.0
07/11/2017
8.20
 2,730 8.20 8.20 8.07 0 0 0
06/11/2017
8.20
 3,400 8.05 8.20 8.17 0 0 0
03/11/2017
8.05
 2,050 8.20 8.35 8.00 0 0 0
02/11/2017
8.20
 2,000 8.20 8.20 8.20 0 0 0
01/11/2017
8.20
 5,250 8.10 8.20 8.10 0 0 0
31/10/2017
8.10
 1,800 8.25 8.25 8.10 0 0 0
30/10/2017
8.25
 0 8.25 8.25 8.25 0 0 0
27/10/2017
8.25
 390 8.45 8.45 8.25 0 0 0
26/10/2017
8.45
 0 8.45 8.45 8.45 0 0 0
25/10/2017
8.45
 100 8.45 8.45 8.00 0 0 0
24/10/2017
8.45
 7,310 8.45 8.45 8.20 0 0 0
23/10/2017
8.45
 1,290 8.45 8.45 8.45 0 0 0
20/10/2017
8.45
 1,690 8.60 8.60 8.45 0 0 0
19/10/2017
8.60
 1,070 8.45 8.60 8.45 0 0 0
18/10/2017
8.45
 3,720 8.60 8.60 8.45 0 0 0
17/10/2017
8.60
 16,390 8.69 8.69 8.60 0 0 0
16/10/2017
8.69
 1,860 8.72 8.72 8.50 0 0 0
13/10/2017
8.72
 8,820 8.69 8.72 8.64 0 0 0
12/10/2017
8.69
 7,470 8.69 8.69 8.25 0 0 0
11/10/2017
8.69
 6,260 8.60 9.14 8.60 0 0 0
10/10/2017
8.60
 16,420 8.05 8.60 8.20 0 0 0
09/10/2017
8.05
 26,720 8.02 8.20 8.05 0 0 0
06/10/2017
8.02
 2,070 8.15 8.15 8.00 0 0 0
05/10/2017
8.15
 90 8.00 8.15 8.00 0 0 0
04/10/2017
8.00
 0 8.00 8.00 8.00 0 0 0
03/10/2017
8.00
 10 8.10 8.10 8.00 0 0 0
02/10/2017
8.10
 16,650 8.00 8.10 7.95 0 0 0
29/09/2017
8.00
 0 8.00 8.00 8.00 0 0 0
28/09/2017
8.00
 250 7.95 8.00 7.95 0 0 0
27/09/2017
7.95
 9,850 7.95 8.05 7.95 0 0 0
26/09/2017
7.95
 1,710 8.00 8.00 7.95 0 0 0
25/09/2017
8.00
 550 7.95 8.05 8.00 0 0 0
22/09/2017
7.95
 5,790 7.95 7.95 7.95 0 0 0
21/09/2017
7.95
 20 7.95 7.95 7.95 0 0 0
20/09/2017
7.95
 7,500 7.97 7.97 7.95 0 0 0
19/09/2017
7.97
 2,710 7.95 7.97 7.95 0 0 0
18/09/2017
7.95
 2,050 7.95 7.95 7.95 0 0 0
15/09/2017
7.95
 13,400 8.05 8.05 7.95 0 6,300 -0.1
14/09/2017
8.05
 5,490 8.05 8.05 7.95 0 0 0
13/09/2017
8.05
 0 8.05 8.05 8.05 0 0 0
12/09/2017
8.05
 4,810 8.00 8.05 7.95 0 0 0
11/09/2017
8.00
 12,060 8.05 8.05 8.00 0 0 0
08/09/2017
8.05
 0 8.05 8.05 8.05 0 0 0
07/09/2017
8.05
 2,500 8.10 8.10 8.05 0 0 0
06/09/2017
8.10
 3,120 8.05 8.10 8.05 0 0 0
05/09/2017
8.05
 4,400 8.05 8.05 8.05 0 0 0
01/09/2017
8.05
 3,960 8.05 8.05 7.95 0 0 0
31/08/2017
8.05
 4,600 8.15 8.15 8.05 0 0 0
30/08/2017
8.15
 0 8.15 8.15 8.15 0 0 0
29/08/2017
8.15
 0 8.15 8.15 8.15 0 0 0
28/08/2017
8.15
 14,520 8.07 8.15 7.95 0 0 0
25/08/2017
8.07
 21,700 8.07 8.07 7.90 0 0 0
24/08/2017
8.07
 5,960 8.12 8.12 8.02 0 0 0
23/08/2017
8.12
 5,210 8.15 8.15 8.02 0 0 0
22/08/2017
8.15
 0 8.15 8.15 8.15 0 0 0
21/08/2017
8.15
 30 8.10 8.15 8.15 0 0 0
18/08/2017
8.10
 3,020 8.05 8.10 8.00 0 0 0
17/08/2017
8.05
 3,400 8.15 8.15 8.05 0 0 0
16/08/2017
8.15
 10,310 8.15 8.15 8.00 0 0 0
15/08/2017
8.15
 1,510 8.20 8.20 7.90 0 0 0
14/08/2017
8.20
 0 8.20 8.20 8.20 0 0 0
11/08/2017
8.20
 1,800 8.10 8.20 8.15 1,800 500 0.0
10/08/2017
8.10
 3,510 8.10 8.10 7.95 0 0 0
09/08/2017
8.10
 7,120 8.00 8.10 8.00 0 0 0
08/08/2017
8.00
 12,760 8.00 8.00 8.00 0 0 0
07/08/2017
8.00
 37,100 8.00 8.00 8.00 0 0 0
04/08/2017
8.00
 4,000 8.00 8.00 8.00 0 0 0
03/08/2017
8.00
 7,700 8.00 8.00 7.95 0 0 0
02/08/2017
8.00
 10,200 7.95 8.00 8.00 0 0 0
01/08/2017
7.95
 13,500 7.90 8.00 7.95 0 0 0
31/07/2017
7.90
 1,130 8.10 8.10 7.90 0 0 0
28/07/2017
8.10
 8,380 8.20 8.20 8.00 5,000 0 0.1
27/07/2017
8.20
 800 8.15 8.20 8.00 0 0 0
26/07/2017
8.15
 3,200 8.05 8.15 8.02 0 0 0
25/07/2017
8.05
 32,310 8.02 8.05 8.02 0 0 0
24/07/2017
8.02
 90,620 8.02 8.02 8.02 0 0 0
21/07/2017
8.02
 120 8.02 8.02 8.02 0 0 0
20/07/2017
8.02
 0 8.02 8.02 8.02 0 0 0
19/07/2017
8.02
 2,510 8.07 8.10 8.02 0 0 0
18/07/2017
8.07
 51,480 8.00 8.07 7.95 0 0 0
17/07/2017
8.00
 18,960 8.07 8.07 8.00 0 0 0
14/07/2017
8.07
 2,350 8.10 8.10 8.00 0 0 0
13/07/2017
8.10
 10 8.10 8.10 8.10 0 0 0
12/07/2017
8.10
 0 8.10 8.10 8.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |