CTCP Bến Bãi Vận tải Sài Gòn (tps)

67.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		8.70 14.85% 400 0 0
58.60
67.30
67.30
2 tháng
(2026-01-16) 		16.30 31.96% 700 0 0
51
67.30
67.30
3 tháng
(2025-12-17) 		17.30 34.60% 800 0 0
50
67.30
67.30
6 tháng
(2025-09-18) 		25.30 60.22% 1,600 0 0
42
67.30
67.30
12 tháng
(2025-03-24) 		23.93 55.16% 25,900 -5,400 -0.1
35.34
67.30
67.30
24 tháng
(2024-03-27) 		56.46 520.65% 61,464 -7,900 -0.1
10.84
67.30
67.30
36 tháng
(2023-04-03) 		56.37 515.72% 79,765 -9,000 -0.2
10.84
67.30
67.30
60 tháng
(2021-04-12) 		48.11 250.78% 80,277 -9,100 -0.2
10.84
67.30
67.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2017
12.22
 0 12.22 12.22 12.22 0 0 0
26/10/2017
12.22
 0 12.22 12.22 12.22 0 0 0
25/10/2017
12.22
 0 12.22 12.22 12.22 0 0 0
24/10/2017
12.22
 100 11.75 12.22 12.22 0 0 0
23/10/2017
11.75
 0 11.75 11.75 11.75 0 0 0
20/10/2017
11.75
 0 11.75 11.75 11.75 0 0 0
19/10/2017
11.75
 0 11.75 11.75 11.75 0 0 0
18/10/2017
11.75
 0 11.75 11.75 11.75 0 0 0
17/10/2017
11.75
 0 11.75 11.75 11.75 0 0 0
16/10/2017
11.75
 0 11.75 11.75 11.75 0 0 0
13/10/2017
11.75
 0 11.75 11.75 11.75 0 0 0
12/10/2017
11.75
 0 11.75 11.75 11.75 0 0 0
11/10/2017
11.75
 0 11.75 11.75 11.75 0 0 0
10/10/2017
11.75
 0 11.75 11.75 11.75 0 0 0
09/10/2017
11.75
 0 11.75 11.75 11.75 0 0 0
06/10/2017
11.75
 0 11.75 11.75 11.75 0 0 0
05/10/2017
11.75
 103 11.75 11.75 11.75 0 0 0
04/10/2017
11.75
 0 11.75 11.75 11.75 0 0 0
03/10/2017
11.75
 0 11.75 11.75 11.75 0 0 0
02/10/2017
11.75
 0 11.75 11.75 11.75 0 0 0
29/09/2017
11.75
 0 11.75 11.75 11.75 0 0 0
28/09/2017
11.75
 200 11.51 11.75 11.75 0 0 0
27/09/2017
11.51
 0 11.51 11.51 11.51 0 0 0
26/09/2017
11.51
 0 11.51 11.51 11.51 0 0 0
25/09/2017
11.51
 0 11.51 11.51 11.51 0 0 0
22/09/2017
11.51
 0 11.51 11.51 11.51 0 0 0
21/09/2017
11.51
 0 11.51 11.51 11.51 0 0 0
20/09/2017
11.51
 0 11.51 11.51 11.51 0 0 0
19/09/2017
11.51
 0 11.51 11.51 11.51 0 0 0
18/09/2017
11.51
 0 11.51 11.51 11.51 0 0 0
15/09/2017
11.51
 100 10.81 11.51 11.51 0 0 0
14/09/2017
10.81
 400 9.82 10.81 8.69 0 0 0
13/09/2017
9.82
 0 9.96 9.82 9.82 0 0 0
12/09/2017
9.96
 2,100 11.47 11.47 9.77 0 0 0
11/09/2017
11.47
 0 11.47 11.47 11.47 0 0 0
08/09/2017
11.47
 100 10.01 11.47 11.47 0 0 0
07/09/2017
10.01
 200 8.74 10.01 10.01 0 0 0
06/09/2017
8.74
 0 8.74 8.74 8.74 0 0 0
05/09/2017: Quyền mua cổ phiếu: 1/2.125 Giá: 10 (Volume + 212.50%, Ratio=2.13)
05/09/2017
8.74
 0 8.76 8.74 8.74 0 0 0
01/09/2017
8.76
 100 6.49 8.76 8.76 0 0 0
31/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
30/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
29/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
28/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
25/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
24/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
23/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
22/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
21/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
18/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
17/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
16/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
15/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
14/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
11/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
10/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
09/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
08/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
07/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
04/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
03/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
02/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
01/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
31/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
28/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
27/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
26/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
25/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
24/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
21/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
20/07/2017
6.49
 1 6.49 6.49 6.49 0 0 0
19/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
18/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
17/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
14/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
13/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
12/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
11/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
10/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
07/07/2017
6.49
 0 6.39 6.49 6.49 0 0 0
06/07/2017
6.39
 9,108 6.04 6.94 6.39 0 0 0
05/07/2017
6.04
 0 6.04 6.04 6.04 0 0 0
04/07/2017
6.04
 0 6.04 6.04 6.04 0 0 0
03/07/2017
6.04
 100 6.04 6.04 6.04 0 0 0
30/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
29/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
28/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
27/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
26/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
23/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
22/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
21/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
20/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
19/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
16/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
15/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
14/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
13/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
12/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
09/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |