CTCP Bến Bãi Vận tải Sài Gòn (tps)

51
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		1 2% 100 0 0
50
51
51
2 tháng
(2025-12-01) 		1 2% 100 0 0
50
51
51
3 tháng
(2025-10-31) 		5.80 12.83% 400 0 0
45.20
51
51
6 tháng
(2025-08-04) 		9.73 23.57% 3,900 0 0
36.53
51
51
12 tháng
(2025-02-03) 		22.29 77.62% 28,200 -6,400 -0.1
27.33
52.51
51
24 tháng
(2024-02-15) 		40.16 370.33% 60,764 -7,900 -0.1
10.84
52.51
51
36 tháng
(2023-02-14) 		40.07 366.60% 79,065 -9,000 -0.2
10.84
52.51
51
60 tháng
(2021-02-24) 		29.08 132.69% 80,577 -9,100 -0.2
10.84
52.51
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2017
11.51
 0 11.51 11.51 11.51 0 0 0
18/09/2017
11.51
 0 11.51 11.51 11.51 0 0 0
15/09/2017
11.51
 100 10.81 11.51 11.51 0 0 0
14/09/2017
10.81
 400 9.82 10.81 8.69 0 0 0
13/09/2017
9.82
 0 9.96 9.82 9.82 0 0 0
12/09/2017
9.96
 2,100 11.47 11.47 9.77 0 0 0
11/09/2017
11.47
 0 11.47 11.47 11.47 0 0 0
08/09/2017
11.47
 100 10.01 11.47 11.47 0 0 0
07/09/2017
10.01
 200 8.74 10.01 10.01 0 0 0
06/09/2017
8.74
 0 8.74 8.74 8.74 0 0 0
05/09/2017: Quyền mua cổ phiếu: 1/2.125 Giá: 10 (Volume + 212.50%, Ratio=2.13)
05/09/2017
8.74
 0 8.76 8.74 8.74 0 0 0
01/09/2017
8.76
 100 6.49 8.76 8.76 0 0 0
31/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
30/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
29/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
28/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
25/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
24/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
23/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
22/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
21/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
18/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
17/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
16/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
15/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
14/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
11/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
10/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
09/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
08/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
07/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
04/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
03/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
02/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
01/08/2017
6.49
 0 6.49 6.49 6.49 0 0 0
31/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
28/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
27/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
26/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
25/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
24/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
21/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
20/07/2017
6.49
 1 6.49 6.49 6.49 0 0 0
19/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
18/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
17/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
14/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
13/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
12/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
11/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
10/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
07/07/2017
6.49
 0 6.39 6.49 6.49 0 0 0
06/07/2017
6.39
 9,108 6.04 6.94 6.39 0 0 0
05/07/2017
6.04
 0 6.04 6.04 6.04 0 0 0
04/07/2017
6.04
 0 6.04 6.04 6.04 0 0 0
03/07/2017
6.04
 100 6.04 6.04 6.04 0 0 0
30/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
29/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
28/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
27/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
26/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
23/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
22/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
21/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
20/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
19/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
16/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
15/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
14/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
13/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
12/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
09/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
08/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
07/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
06/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
05/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
02/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
01/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
31/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
30/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
29/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
26/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
25/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
24/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
23/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
22/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
19/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
18/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
17/05/2017: Cổ tức tiền mặt tỉ lệ: 18%
17/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
16/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
15/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
12/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
11/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
10/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
09/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
08/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
05/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
04/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
03/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
28/04/2017
6.04
 100 7.08 7.08 6.04 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |