CTCP Bến Bãi Vận tải Sài Gòn (tps)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 200 0 0
50
50
50
2 tháng
(2025-10-06) 		5.26 11.75% 500 0 0
44.74
50
50
3 tháng
(2025-09-05) 		11.01 28.24% 1,000 0 0
36.53
50
50
6 tháng
(2025-06-09) 		6.17 14.08% 15,300 -3,700 0
35.34
50
50
12 tháng
(2024-12-09) 		19.20 62.36% 29,700 -6,900 -0.1
25.68
52.51
50
24 tháng
(2023-12-29) 		39.16 361.11% 63,364 -7,900 -0.1
10.84
52.51
50
36 tháng
(2022-12-20) 		31.85 175.49% 79,065 -9,100 -0.2
10.84
52.51
50
60 tháng
(2020-12-30) 		32.69 188.88% 84,577 -8,900 -0.1
10.84
52.51
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
25/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
24/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
21/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
20/07/2017
6.49
 1 6.49 6.49 6.49 0 0 0
19/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
18/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
17/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
14/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
13/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
12/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
11/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
10/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
07/07/2017
6.49
 0 6.39 6.49 6.49 0 0 0
06/07/2017
6.39
 9,108 6.04 6.94 6.39 0 0 0
05/07/2017
6.04
 0 6.04 6.04 6.04 0 0 0
04/07/2017
6.04
 0 6.04 6.04 6.04 0 0 0
03/07/2017
6.04
 100 6.04 6.04 6.04 0 0 0
30/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
29/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
28/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
27/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
26/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
23/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
22/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
21/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
20/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
19/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
16/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
15/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
14/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
13/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
12/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
09/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
08/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
07/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
06/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
05/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
02/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
01/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
31/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
30/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
29/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
26/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
25/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
24/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
23/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
22/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
19/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
18/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
17/05/2017: Cổ tức tiền mặt tỉ lệ: 18%
17/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
16/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
15/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
12/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
11/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
10/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
09/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
08/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
05/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
04/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
03/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
28/04/2017
6.04
 100 7.08 7.08 6.04 0 100 -0.0
27/04/2017
7.08
 0 7.08 7.08 7.08 0 0 0
26/04/2017
7.08
 0 7.08 7.08 7.08 0 0 0
25/04/2017
7.08
 0 7.08 7.08 7.08 0 0 0
24/04/2017
7.08
 0 7.08 7.08 7.08 0 0 0
21/04/2017
7.08
 0 7.08 7.08 7.08 0 0 0
20/04/2017
7.08
 2,100 7.08 7.08 7.08 2,100 0 0.1
19/04/2017
7.08
 0 7.08 7.08 7.08 0 0 0
18/04/2017
7.08
 0 7.08 7.08 7.08 0 0 0
17/04/2017
7.08
 0 7.08 7.08 7.08 0 0 0
14/04/2017
7.08
 0 7.08 7.08 7.08 0 0 0
13/04/2017
7.08
 0 7.08 7.08 7.08 0 0 0
12/04/2017
7.08
 0 7.08 7.08 7.08 0 0 0
11/04/2017
7.08
 0 7.08 7.08 7.08 0 0 0
10/04/2017
7.08
 0 7.08 7.08 7.08 0 0 0
07/04/2017
7.08
 200 8.31 8.31 7.08 0 100 -0.0
05/04/2017
8.31
 0 8.31 8.31 8.31 0 0 0
04/04/2017
8.31
 100 9.77 9.77 8.31 0 0 0
03/04/2017
9.77
 300 11.50 11.50 9.77 0 100 -0.0
31/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
30/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
29/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
28/03/2017
11.50
 14 11.50 11.50 11.50 0 0 0
27/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
24/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
23/03/2017
11.50
 14 11.50 11.50 11.50 0 0 0
22/03/2017
11.50
 100 10.39 11.50 11.50 0 0 0
21/03/2017
10.39
 0 10.39 10.39 10.39 0 0 0
20/03/2017
10.39
 0 10.39 10.39 10.39 0 0 0
17/03/2017
10.39
 0 10.39 10.39 10.39 0 0 0
16/03/2017
10.39
 0 10.39 10.39 10.39 0 0 0
15/03/2017
10.39
 100 9.07 10.39 10.39 0 0 0
14/03/2017
9.07
 0 9.07 9.07 9.07 0 0 0
13/03/2017
9.07
 100 7.96 9.07 9.07 0 0 0
10/03/2017
7.96
 100 6.97 7.96 7.96 0 0 0
09/03/2017
6.97
 0 6.97 6.97 6.97 0 0 0
08/03/2017
6.97
 0 6.97 6.97 6.97 0 0 0
07/03/2017
6.97
 0 6.97 6.97 6.97 0 0 0
06/03/2017
6.97
 0 6.97 6.97 6.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |