CTCP Vận tải và Dịch vụ Hàng hải (trs)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		4.41 14.24% 2,500 0 0
30.80
38.50
30.80
2 tháng
(2026-07-20) 		-1.25 -3.40% 3,300 0 0
30.80
38.50
30.80
3 tháng
(2026-06-19) 		-1.25 -3.40% 3,300 0 0
30.80
38.50
30.80
6 tháng
(2026-03-23) 		-0.67 -1.86% 46,000 0 0
26.96
43.07
30.80
12 tháng
(2025-09-22) 		3.84 12.16% 369,000 0 0
26.96
43.07
30.80
24 tháng
(2024-09-27) 		8.24 30.34% 409,526 0 0
13.90
43.07
30.80
36 tháng
(2023-10-03) 		14.51 69.44% 449,413 0 0
11.29
43.07
30.80
60 tháng
(2021-10-13) 		16.20 84.40% 665,002 -26,732 -0.9
9.52
43.07
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2018
18.14
 0 18.14 18.14 18.14 0 0 0
14/11/2018
18.14
 0 18.14 18.14 18.14 0 0 0
13/11/2018
18.14
 0 18.14 18.14 18.14 0 0 0
12/11/2018
18.14
 0 18.14 18.14 18.14 0 0 0
09/11/2018
18.14
 0 18.14 18.14 18.14 0 0 0
08/11/2018
18.14
 0 18.14 18.14 18.14 0 0 0
07/11/2018
18.14
 0 18.14 18.14 18.14 0 0 0
06/11/2018
18.14
 0 18.14 18.14 18.14 0 0 0
05/11/2018
18.14
 0 18.14 18.14 18.14 0 0 0
02/11/2018
18.14
 0 18.14 18.14 18.14 0 0 0
01/11/2018
18.14
 100 18.14 18.14 18.14 100 0 0.0
31/10/2018
15.79
 0 15.79 15.79 15.79 0 0 0
30/10/2018
15.79
 0 15.79 15.79 15.79 0 0 0
29/10/2018
15.79
 100 15.79 15.79 15.79 100 0 0.0
26/10/2018
13.76
 100 13.76 13.76 13.76 0 0 0
25/10/2018
15.05
 200 17.29 17.29 15.05 100 0 0.0
24/10/2018
15.05
 100 15.05 15.05 15.05 0 0 0
23/10/2018
17.68
 0 17.68 17.68 17.68 0 0 0
22/10/2018
17.68
 0 17.68 17.68 17.68 0 0 0
19/10/2018
17.68
 100 17.68 17.68 17.68 100 0 0.0
18/10/2018
15.38
 100 15.38 15.38 15.38 100 0 0.0
17/10/2018
13.41
 0 13.41 13.41 13.41 0 0 0
16/10/2018
13.41
 0 13.41 13.41 13.41 0 0 0
15/10/2018
13.41
 0 13.41 13.41 13.41 0 0 0
12/10/2018
13.41
 0 13.41 13.41 13.41 0 0 0
11/10/2018
13.41
 200 13.41 13.41 13.41 0 0 0
10/10/2018
12.92
 0 12.92 12.92 12.92 0 0 0
09/10/2018
12.92
 100 12.92 12.92 12.92 0 0 0
08/10/2018
13.27
 0 13.27 13.27 13.27 0 0 0
05/10/2018
13.27
 0 13.27 13.27 13.27 0 0 0
04/10/2018
13.27
 0 13.27 13.27 13.27 0 0 0
03/10/2018
13.27
 0 13.27 13.27 13.27 0 0 0
02/10/2018
13.27
 0 13.27 13.27 13.27 0 0 0
01/10/2018
13.27
 0 13.27 13.27 13.27 0 0 0
28/09/2018
13.27
 100 13.27 13.27 13.27 0 0 0
27/09/2018
13.38
 700 13.38 13.38 13.38 0 0 0
26/09/2018
15.73
 100 15.73 15.73 15.73 100 0 0.0
25/09/2018
13.68
 500 13.68 13.68 13.68 0 500 -0.0
24/09/2018
13.68
 500 13.68 13.68 13.68 0 0 0
21/09/2018
13.68
 0 13.68 13.68 13.68 0 0 0
20/09/2018
13.68
 100 13.68 13.68 13.68 0 0 0
19/09/2018
14.78
 0 14.78 14.78 14.78 0 0 0
18/09/2018
14.78
 100 14.78 14.78 14.78 0 0 0
17/09/2018
15.32
 300 14.50 15.32 14.50 0 0 0
14/09/2018
16.09
 0 16.09 16.09 16.09 0 0 0
13/09/2018
16.09
 200 16.09 16.09 16.09 0 0 0
12/09/2018
16.28
 0 16.28 16.28 16.28 0 0 0
11/09/2018
16.28
 0 16.28 16.28 16.28 0 0 0
10/09/2018
16.28
 0 16.28 16.28 16.28 0 0 0
07/09/2018
16.14
 200 16.42 16.42 16.14 0 0 0
06/09/2018
16.77
 100 16.77 16.77 16.77 0 0 0
05/09/2018
16.94
 0 16.94 16.94 16.94 0 0 0
04/09/2018
16.94
 0 16.94 16.94 16.94 0 0 0
31/08/2018
16.94
 100 16.94 16.94 16.94 0 0 0
30/08/2018
17.24
 0 17.24 17.24 17.24 0 0 0
29/08/2018
17.24
 300 17.24 17.24 17.24 0 0 0
28/08/2018
17.38
 0 17.38 17.38 17.38 0 0 0
27/08/2018
17.38
 0 17.38 17.38 17.38 0 0 0
24/08/2018
17.38
 0 17.38 17.38 17.38 0 0 0
23/08/2018
17.38
 0 17.38 17.38 17.38 0 0 0
22/08/2018
17.38
 0 17.38 17.38 17.38 0 0 0
21/08/2018
17.38
 0 17.38 17.38 17.38 0 0 0
20/08/2018
17.38
 0 17.38 17.38 17.38 0 0 0
17/08/2018
17.38
 0 17.38 17.38 17.38 0 0 0
16/08/2018
17.38
 0 17.38 17.38 17.38 0 0 0
15/08/2018
17.38
 0 17.38 17.38 17.38 0 0 0
14/08/2018
17.38
 100 15.13 17.38 17.38 100 0 0.0
13/08/2018
15.13
 100 15.13 15.13 15.13 0 0 0
10/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
09/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
08/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
07/08/2018
17.79
 0 17.79 17.79 17.79 0 0 0
06/08/2018
17.79
 100 17.79 17.79 17.79 0 0 0
03/08/2018
17.62
 0 17.62 17.62 17.62 0 0 0
02/08/2018
17.62
 0 17.62 17.62 17.62 0 0 0
01/08/2018
17.62
 20 17.62 17.62 17.62 0 0 0
31/07/2018
17.62
 0 17.62 17.62 17.62 0 0 0
30/07/2018
17.62
 0 17.62 17.62 17.62 0 0 0
27/07/2018
17.62
 0 17.62 17.62 17.62 0 0 0
26/07/2018
17.62
 0 17.62 17.62 17.62 0 0 0
25/07/2018
17.62
 0 17.62 17.62 17.62 0 0 0
24/07/2018
17.62
 0 17.62 17.62 17.62 0 0 0
23/07/2018
17.62
 100 17.62 17.62 17.62 0 0 0
20/07/2018
20.71
 0 20.71 20.71 20.71 0 0 0
19/07/2018
20.71
 0 20.71 20.71 20.71 0 0 0
18/07/2018
20.71
 0 20.71 20.71 20.71 0 0 0
17/07/2018
20.71
 0 20.71 20.71 20.71 0 0 0
16/07/2018
20.71
 0 20.71 20.71 20.71 0 0 0
13/07/2018
20.71
 0 20.71 20.71 20.71 0 0 0
12/07/2018
20.71
 0 20.71 20.71 20.71 0 0 0
11/07/2018
20.71
 0 20.71 20.71 20.71 0 0 0
10/07/2018
20.71
 0 20.71 20.71 20.71 0 0 0
09/07/2018
20.71
 0 20.71 20.71 20.71 0 0 0
06/07/2018
20.71
 0 20.71 20.71 20.71 0 0 0
05/07/2018
20.71
 0 20.71 20.71 20.71 0 0 0
04/07/2018
20.71
 0 20.71 20.71 20.71 0 0 0
03/07/2018
20.71
 100 20.71 20.71 20.71 100 0 0.0
02/07/2018
18.03
 0 18.03 18.03 18.03 0 0 0
29/06/2018
18.03
 0 18.03 18.03 18.03 0 0 0
28/06/2018: Cổ tức tiền mặt tỉ lệ: 15%
28/06/2018
18.03
 0 18.03 18.03 18.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |