CTCP Công nghệ và Truyền thông Việt Nam (ttn)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.10 -0.67% 403,100 3,900 0
14.30
15.20
15
2 tháng
(2026-04-20) 		-1 -6.29% 862,400 6,800 0
14.30
15.90
15
3 tháng
(2026-03-19) 		-0.60 -3.87% 1,448,100 7,100 0.2
14.30
16.50
15
6 tháng
(2025-12-19) 		-2.40 -13.87% 12,977,300 -34,800 -0.8
14.30
20.20
15
12 tháng
(2025-06-23) 		-1.90 -11.31% 37,240,600 23,500 0.1
14.30
20.20
15
24 tháng
(2024-06-27) 		-4.39 -22.76% 119,468,335 124,890 3.6
12.54
24.90
15
36 tháng
(2023-07-03) 		7.24 94.48% 157,668,432 5,839 2.3
6.40
24.90
15
60 tháng
(2021-07-13) 		8.11 119.53% 188,434,525 -201,311 -3.1
5.51
24.90
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2018
2.96
 0 2.96 2.96 2.96 0 0 0
11/06/2018
2.96
 0 2.96 2.96 2.96 0 0 0
08/06/2018
2.96
 0 2.96 2.96 2.96 0 0 0
07/06/2018
2.96
 4,300 2.96 2.96 2.96 0 0 0
06/06/2018
2.96
 0 2.96 2.96 2.96 0 0 0
05/06/2018
2.96
 0 2.96 2.96 2.96 0 0 0
04/06/2018
2.96
 1,200 2.96 2.96 2.91 0 0 0
01/06/2018
2.96
 2,000 2.91 2.96 2.96 0 0 0
31/05/2018
2.91
 200 2.96 2.96 2.91 0 0 0
30/05/2018
2.96
 0 2.96 2.96 2.96 0 0 0
29/05/2018
2.96
 0 2.96 2.96 2.96 0 0 0
28/05/2018
2.96
 0 2.96 2.96 2.96 0 0 0
25/05/2018
2.96
 0 2.96 2.96 2.96 0 0 0
24/05/2018
2.96
 0 2.96 2.96 2.96 0 0 0
23/05/2018
2.96
 2,000 2.72 2.96 2.96 0 0 0
22/05/2018
2.72
 0 2.72 2.72 2.72 0 0 0
21/05/2018
2.72
 0 2.72 2.72 2.72 0 0 0
18/05/2018
2.72
 0 2.72 2.72 2.72 0 0 0
17/05/2018
2.72
 0 2.72 2.72 2.72 0 0 0
16/05/2018
2.72
 200 2.52 2.72 2.72 0 0 0
15/05/2018
2.52
 0 2.52 2.52 2.52 0 0 0
14/05/2018
2.52
 0 2.52 2.52 2.52 0 0 0
11/05/2018
2.52
 0 2.62 2.52 2.52 0 0 0
10/05/2018
2.62
 300 2.62 2.62 2.27 0 0 0
09/05/2018
2.62
 100 2.91 2.91 2.62 0 0 0
08/05/2018
2.91
 0 2.91 2.91 2.91 0 0 0
07/05/2018
2.91
 0 2.91 2.91 2.91 0 0 0
04/05/2018
2.91
 0 2.72 2.91 2.91 0 0 0
03/05/2018
2.72
 6,600 2.62 2.96 2.67 0 0 0
02/05/2018
2.62
 200 2.82 2.82 2.62 0 0 0
27/04/2018
2.82
 0 2.82 2.82 2.82 0 0 0
26/04/2018
2.82
 0 2.82 2.82 2.82 0 0 0
24/04/2018
2.82
 100 3.26 3.26 2.82 0 0 0
23/04/2018
3.26
 10,008 2.87 3.26 3.26 0 0 0
20/04/2018
2.87
 0 2.87 2.87 2.87 0 0 0
19/04/2018
2.87
 4,700 3.01 3.01 2.77 0 0 0
18/04/2018
3.01
 2,700 3.06 3.21 3.01 0 0 0
17/04/2018
3.06
 5,000 3.21 3.21 3.06 0 0 0
16/04/2018
3.21
 0 3.21 3.21 3.21 0 0 0
13/04/2018
3.21
 2,500 3.31 3.31 3.21 0 0 0
12/04/2018
3.31
 0 3.21 3.31 3.31 0 0 0
11/04/2018
3.21
 1,300 3.46 3.90 3.21 0 0 0
10/04/2018
3.46
 0 3.46 3.46 3.46 0 0 0
09/04/2018
3.46
 0 3.46 3.46 3.46 0 0 0
06/04/2018
3.46
 0 3.46 3.46 3.46 0 0 0
05/04/2018
3.46
 100 3.16 3.46 3.46 0 0 0
04/04/2018
3.16
 0 3.11 3.16 3.16 0 0 0
03/04/2018
3.11
 2,200 3.36 3.36 3.11 0 0 0
02/04/2018
3.36
 7,400 3.46 3.46 3.36 0 0 0
30/03/2018
3.46
 1,300 3.70 3.95 3.41 0 0 0
29/03/2018
3.70
 100 3.41 3.70 3.70 0 0 0
28/03/2018
3.41
 100 2.96 3.41 3.41 0 0 0
27/03/2018
2.96
 800 2.96 2.96 2.96 0 0 0
26/03/2018
2.96
 8,000 2.96 3.41 2.96 0 0 0
23/03/2018
2.96
 5,000 2.72 2.96 2.96 0 0 0
22/03/2018
2.72
 2,200 2.57 2.72 2.67 0 0 0
21/03/2018
2.57
 0 2.57 2.57 2.57 0 0 0
20/03/2018
2.57
 2,125 2.57 2.57 2.57 0 0 0
19/03/2018
2.57
 500 2.47 2.57 2.57 0 0 0
16/03/2018
2.47
 200 2.57 2.57 2.47 0 0 0
15/03/2018
2.57
 1,500 2.57 2.57 2.57 0 0 0
14/03/2018
2.57
 100 2.47 2.57 2.57 0 0 0
13/03/2018
2.47
 4,035 2.52 2.52 2.47 0 0 0
12/03/2018
2.52
 20 2.52 2.52 2.52 0 0 0
09/03/2018
2.52
 1 2.52 2.52 2.52 0 0 0
08/03/2018
2.52
 0 2.52 2.52 2.52 0 0 0
07/03/2018
2.52
 2,000 2.42 2.52 2.52 0 0 0
06/03/2018
2.42
 3 2.42 2.42 2.42 0 0 0
05/03/2018
2.42
 2,000 2.37 2.42 2.42 0 0 0
02/03/2018
2.37
 27 2.37 2.37 2.37 0 0 0
01/03/2018
2.37
 4,700 2.42 2.42 2.37 0 0 0
28/02/2018
2.42
 20 2.42 2.42 2.42 0 0 0
27/02/2018
2.42
 20 2.42 2.42 2.42 0 0 0
26/02/2018
2.42
 0 2.42 2.42 2.42 0 0 0
23/02/2018
2.42
 0 2.42 2.42 2.42 0 0 0
22/02/2018
2.42
 5,000 2.47 2.47 2.42 0 0 0
21/02/2018
2.47
 0 2.47 2.47 2.47 0 0 0
13/02/2018
2.47
 4,000 2.47 2.47 2.47 0 0 0
12/02/2018
2.47
 5,000 2.52 2.52 2.47 0 0 0
09/02/2018
2.52
 0 2.52 2.52 2.52 0 0 0
08/02/2018
2.52
 0 2.52 2.52 2.52 0 0 0
07/02/2018
2.52
 0 2.52 2.52 2.52 0 0 0
06/02/2018
2.52
 0 2.52 2.52 2.52 0 0 0
05/02/2018
2.52
 5,500 2.57 2.57 2.52 0 0 0
02/02/2018
2.57
 2,100 2.52 2.57 2.57 0 0 0
01/02/2018
2.52
 2,500 2.52 2.52 2.52 0 0 0
31/01/2018
2.52
 0 2.52 2.52 2.52 0 0 0
30/01/2018
2.52
 0 2.52 2.52 2.52 0 0 0
29/01/2018
2.52
 0 2.52 2.52 2.52 0 0 0
26/01/2018
2.52
 1,000 2.57 2.57 2.52 0 0 0
25/01/2018
2.57
 0 2.57 2.57 2.57 0 0 0
24/01/2018
2.57
 0 2.57 2.57 2.57 0 0 0
23/01/2018
2.57
 500 2.37 2.57 2.57 0 0 0
22/01/2018
2.37
 2,620 2.22 2.37 2.32 0 0 0
19/01/2018
2.22
 0 2.22 2.22 2.22 0 0 0
18/01/2018
2.22
 0 2.17 2.22 2.22 0 0 0
17/01/2018
2.17
 1,000 2.17 2.22 2.17 0 0 0
16/01/2018
2.17
 7,500 2.17 2.17 2.17 0 0 0
15/01/2018
2.17
 2,300 2.12 2.17 2.12 0 0 0
12/01/2018
2.12
 2,000 2.17 2.17 2.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |