CTCP Du lịch - Thương mại Tây Ninh (ttt)

34.50
-0.20
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.70 2.06% 3,500 0 0
34
36.90
34.50
2 tháng
(2026-01-12) 		0.60 1.76% 36,000 -13,600 -0.5
32.60
36.90
34.50
3 tháng
(2025-12-15) 		0.90 2.66% 46,100 -13,600 -0.5
32.60
36.90
34.50
6 tháng
(2025-09-15) 		3.51 11.27% 142,100 -13,700 -0.5
30.71
36.90
34.50
12 tháng
(2025-03-18) 		2.66 8.31% 241,700 -13,700 -0.5
25.52
36.90
34.50
24 tháng
(2024-03-25) 		4.37 14.42% 544,452 -15,300 -0.5
25.52
36.90
34.50
36 tháng
(2023-03-29) 		-30.29 -46.61% 786,568 -15,300 -0.5
25.52
64.99
34.50
60 tháng
(2021-04-08) 		-2.32 -6.26% 1,275,036 -134,700 -5.3
25.52
64.99
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2018
36.91
 1,700 37.91 37.91 36.91 0 0 0
08/03/2018
37.91
 10,000 36.24 38.25 36.91 0 2,000 -0.1
07/03/2018
36.24
 0 36.24 36.24 36.24 0 0 0
06/03/2018
36.24
 365 37.58 37.58 36.24 0 0 0
05/03/2018
37.58
 9,200 36.57 37.91 37.58 0 2,500 -0.1
02/03/2018
36.57
 2,300 36.50 36.57 36.50 200 0 0.0
01/03/2018
36.50
 7,100 35.63 36.50 36.10 0 0 0
28/02/2018
35.63
 7,100 35.16 36.84 35.63 0 6,000 -0.3
27/02/2018
35.16
 18,400 34.89 36.84 35.03 0 5,000 -0.3
26/02/2018
34.89
 6,700 34.56 34.89 34.63 0 4,000 -0.2
23/02/2018
34.56
 0 34.56 34.56 34.56 0 0 0
22/02/2018
34.56
 31,300 35.03 35.03 34.56 23,100 16,900 0.3
21/02/2018
35.03
 4,600 34.89 35.03 34.89 4,200 3,600 0.0
13/02/2018
34.89
 9,300 34.36 35.50 34.56 7,800 5,300 0.1
12/02/2018
34.36
 2,700 34.22 34.36 34.22 0 2,600 -0.1
09/02/2018
34.22
 5,400 34.96 34.96 34.22 0 500 -0.0
08/02/2018
34.96
 4,900 34.22 36.91 34.89 3,000 0 0.2
07/02/2018
34.22
 9,000 33.95 34.89 34.22 1,000 0 0.1
06/02/2018
33.95
 16,400 34.29 34.56 33.62 0 3,600 -0.2
05/02/2018
34.29
 21,701 35.43 35.57 34.29 9,800 0 0.5
02/02/2018
35.43
 3,100 35.57 36.91 35.43 1,800 0 0.1
01/02/2018
35.57
 800 35.36 35.57 35.50 0 0 0
31/01/2018
35.36
 8,200 34.56 36.24 35.10 1,200 0 0.1
30/01/2018: Cổ tức tiền mặt tỉ lệ: 14%
30/01/2018
34.56
 17,400 34.36 36.24 34.56 0 0 0
29/01/2018
34.36
 17,200 35.93 39.19 34.36 3,500 1,700 0.1
26/01/2018
35.93
 400 35.60 35.93 35.93 0 0 0
25/01/2018
35.60
 100 35.73 35.73 35.60 0 0 0
24/01/2018
35.73
 5,600 35.60 35.93 35.73 0 0 0
23/01/2018
35.60
 3,900 35.40 35.60 35.40 0 0 0
22/01/2018
35.40
 1,635 35.01 35.40 35.08 1,100 0 0.1
19/01/2018
35.01
 2,500 35.01 35.01 34.95 1,000 0 0.1
18/01/2018
35.01
 3,600 34.81 35.01 34.95 800 0 0.0
17/01/2018
34.81
 1,500 34.75 34.81 34.68 100 1,400 -0.1
16/01/2018
34.75
 2,000 34.75 34.75 34.75 0 0 0
15/01/2018
34.75
 5,000 34.62 35.93 34.62 0 300 -0.0
12/01/2018
34.62
 1,500 34.42 34.62 34.42 0 0 0
11/01/2018
34.42
 3,200 34.49 34.49 34.36 0 200 -0.0
10/01/2018
34.49
 8,700 34.62 34.62 34.23 100 600 -0.0
09/01/2018
34.62
 2,100 34.23 34.68 34.23 800 0 0.0
08/01/2018
34.23
 1,800 33.64 34.62 34.23 0 0 0
05/01/2018
33.64
 3,700 35.14 35.14 33.64 0 0 0
04/01/2018
35.14
 5,100 35.40 35.53 35.01 0 0 0
03/01/2018
35.40
 7,100 36.25 36.25 35.40 0 0 0
02/01/2018
36.25
 800 35.60 36.25 35.60 0 0 0
29/12/2017
35.60
 2,500 35.53 35.60 35.53 0 0 0
28/12/2017
35.53
 5,600 35.40 35.60 35.40 0 0 0
27/12/2017
35.40
 9,800 35.34 35.47 35.27 0 0 0
26/12/2017
35.34
 5,500 35.27 35.66 35.34 0 0 0
25/12/2017
35.27
 2,000 34.95 35.27 35.27 100 0 0.0
22/12/2017
34.95
 3,700 34.95 35.27 34.95 0 0 0
21/12/2017
34.95
 3,900 34.95 34.95 34.95 0 3,900 -0.2
20/12/2017
34.95
 4,100 34.95 35.27 34.95 0 2,000 -0.1
19/12/2017
34.95
 6,100 36.58 36.58 33.97 100 4,500 -0.2
18/12/2017
36.58
 4,700 35.93 36.58 33.97 0 0 0
15/12/2017
35.93
 2,800 35.27 35.99 35.93 100 0 0.0
14/12/2017
35.27
 9,400 32.66 35.27 35.27 5,600 0 0.3
13/12/2017
32.66
 9,100 35.27 35.93 32.66 2,200 0 0.1
12/12/2017
35.27
 4,300 35.27 35.27 35.27 2,100 0 0.1
11/12/2017
35.27
 6,300 35.27 35.93 35.27 1,400 0 0.1
08/12/2017
35.27
 8,800 35.66 38.21 35.27 1,200 0 0.1
07/12/2017
35.66
 8,200 35.66 35.99 35.66 1,200 0 0.1
06/12/2017
35.66
 20,600 35.93 35.99 35.66 1,900 1,000 0.0
05/12/2017
35.93
 0 35.93 35.93 35.93 0 0 0
04/12/2017
35.93
 500 35.86 35.93 35.93 0 0 0
01/12/2017
35.86
 5,700 35.60 36.90 35.86 400 0 0.0
30/11/2017
35.60
 800 35.27 35.60 35.60 0 0 0
29/11/2017
35.27
 7,600 35.99 35.99 35.27 1,900 0 0.1
28/11/2017
35.99
 4,100 35.60 37.17 35.99 0 0 0
27/11/2017
35.60
 12,700 35.47 37.23 35.60 0 0 0
24/11/2017
35.47
 5,500 35.40 36.25 35.47 1,000 0 0.1
23/11/2017
35.40
 7,400 34.62 35.53 35.27 2,600 2,700 -0.0
22/11/2017
34.62
 9,200 36.58 37.56 34.62 0 0 0
21/11/2017
36.58
 8,600 36.25 38.15 36.25 0 0 0
20/11/2017
36.25
 2,000 36.58 36.58 36.25 0 0 0
17/11/2017
36.58
 3,000 36.97 38.21 36.58 0 800 -0.0
16/11/2017
36.97
 12,300 36.90 38.21 36.32 6,300 3,200 0.2
15/11/2017
36.90
 9,300 35.93 36.90 36.12 1,300 0 0.1
14/11/2017
35.93
 6,200 36.58 36.58 35.93 0 0 0
13/11/2017
36.58
 23,000 36.58 36.58 35.93 0 0 0
10/11/2017
36.58
 3,800 35.99 36.58 35.93 0 0 0
09/11/2017
35.99
 18,600 37.23 37.30 35.93 0 0 0
08/11/2017
37.23
 32,900 34.03 37.43 35.93 1,700 2,100 -0.0
07/11/2017
34.03
 1,900 33.05 35.93 34.03 0 0 0
06/11/2017
33.05
 800 33.64 33.64 33.05 0 0 0
03/11/2017
33.64
 0 33.64 33.64 33.64 0 0 0
02/11/2017
33.64
 900 34.10 35.93 33.64 0 0 0
01/11/2017
34.10
 1,900 33.31 36.58 34.10 0 0 0
31/10/2017
33.31
 3,800 33.97 35.93 32.66 0 0 0
30/10/2017
33.97
 2,700 34.68 35.27 32.66 100 0 0.0
27/10/2017
34.68
 5,100 32.99 35.93 34.68 0 0 0
26/10/2017
32.99
 4,100 36.58 36.58 32.99 0 0 0
25/10/2017
36.58
 7,200 34.81 36.58 34.36 0 0 0
24/10/2017
34.81
 2,700 36.58 36.58 34.68 0 0 0
23/10/2017
36.58
 1,500 36.58 36.58 36.58 1,400 0 0.1
20/10/2017
36.58
 900 36.58 39.84 36.58 0 0 0
19/10/2017
36.58
 2,400 36.58 36.58 36.58 0 0 0
18/10/2017
36.58
 4,900 36.58 39.84 36.58 0 0 0
17/10/2017
36.58
 7,200 36.58 36.71 36.58 0 0 0
16/10/2017
36.58
 1,000 36.58 36.58 36.58 0 0 0
13/10/2017
36.58
 8,800 36.58 36.58 36.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |