CTCP Tư vấn Xây dựng Điện 1 (tv1)

35.70
-0.40
(-1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		8 27.78% 2,901,500 0 0
28.50
36.80
36.20
2 tháng
(2026-01-19) 		11.70 46.61% 4,974,900 -9,400 -0.2
24.90
36.80
36.20
3 tháng
(2025-12-18) 		14.30 63.56% 5,657,700 -28,700 -0.7
22
36.80
36.20
6 tháng
(2025-09-19) 		13.42 57.40% 6,911,300 -34,500 -0.8
22
36.80
36.20
12 tháng
(2025-03-24) 		13.62 58.73% 14,899,100 139,200 1.4
19.68
36.80
36.20
24 tháng
(2024-03-28) 		15.82 75.45% 23,936,304 191,400 2.8
18.78
36.80
36.20
36 tháng
(2023-04-03) 		25.74 232.74% 25,879,159 192,700 2.9
10.49
36.80
36.20
60 tháng
(2021-04-13) 		28.79 359.50% 30,846,338 192,595 2.9
5.72
36.80
36.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2018
17.69
 20 16.73 17.69 16.68 0 0 0
01/03/2018
16.73
 1,410 15.87 16.73 16.21 0 0 0
28/02/2018
15.87
 4,010 17.07 18.26 15.87 0 0 0
27/02/2018
17.07
 20 16.21 17.07 17.07 0 0 0
26/02/2018
16.21
 100 17.35 17.35 16.21 0 0 0
23/02/2018
17.35
 1,000 17.35 17.35 17.35 0 0 0
22/02/2018
17.35
 0 17.35 17.35 17.35 0 0 0
21/02/2018
17.35
 0 17.35 17.35 17.35 0 0 0
13/02/2018
17.35
 0 17.35 17.35 17.35 0 0 0
12/02/2018
17.35
 1,230 16.92 17.35 17.11 0 0 0
09/02/2018
16.92
 620 17.02 17.07 15.92 0 0 0
08/02/2018
17.02
 8,640 17.64 17.64 16.45 0 0 0
07/02/2018
17.64
 0 17.64 17.64 17.64 0 0 0
06/02/2018
17.64
 10 16.97 17.64 17.64 0 0 0
05/02/2018
16.97
 640 17.16 18.35 16.02 0 0 0
02/02/2018
17.16
 0 17.16 17.16 17.16 0 0 0
01/02/2018
17.16
 0 17.16 17.16 17.16 0 0 0
31/01/2018
17.16
 840 16.68 17.54 16.21 0 0 0
30/01/2018
16.68
 2,970 16.68 16.68 16.21 0 0 0
29/01/2018
16.68
 0 16.68 16.68 16.68 0 0 0
26/01/2018
16.68
 0 16.68 16.68 16.68 0 0 0
25/01/2018
16.68
 680 16.97 17.26 15.83 0 0 0
22/01/2018
16.97
 10 15.92 16.97 16.97 0 0 0
19/01/2018
15.92
 340 16.64 17.16 15.87 0 0 0
18/01/2018
16.64
 2,010 16.97 16.97 16.21 0 0 0
17/01/2018
16.97
 1,870 16.68 16.97 16.68 0 0 0
16/01/2018
16.68
 58,910 17.07 17.07 16.21 0 0 0
15/01/2018
17.07
 1,170 17.64 17.64 16.45 0 0 0
12/01/2018
17.64
 10 16.68 17.64 17.64 0 0 0
11/01/2018
16.68
 15,190 17.16 17.16 15.97 0 0 0
10/01/2018
17.16
 0 17.16 17.16 17.16 0 0 0
09/01/2018
17.16
 9,290 16.40 17.16 16.30 0 0 0
08/01/2018
16.40
 4,420 16.68 17.40 16.40 0 0 0
05/01/2018
16.68
 2,100 16.21 16.88 16.21 0 0 0
04/01/2018
16.21
 3,150 17.07 17.16 16.21 0 0 0
03/01/2018
17.07
 720 17.07 17.07 17.07 0 0 0
02/01/2018
17.07
 2,760 17.07 17.07 16.21 0 0 0
29/12/2017
17.07
 10 17.16 17.16 17.07 0 0 0
28/12/2017
17.16
 0 17.16 17.16 17.16 0 0 0
27/12/2017
17.16
 20 17.16 17.16 17.16 0 0 0
26/12/2017
17.16
 2,420 17.16 17.16 16.30 0 0 0
25/12/2017
17.16
 120 17.16 17.26 16.78 0 0 0
22/12/2017
17.16
 30 17.26 17.26 17.16 0 0 0
21/12/2017
17.26
 650 17.26 17.26 17.16 0 0 0
20/12/2017
17.26
 220 17.35 17.35 17.26 0 0 0
19/12/2017
17.35
 6,160 17.30 17.35 16.40 0 0 0
18/12/2017
17.30
 10 17.54 17.54 17.30 0 0 0
15/12/2017
17.54
 0 17.54 17.54 17.54 0 0 0
14/12/2017
17.54
 3,400 17.54 17.64 17.50 0 0 0
13/12/2017
17.54
 0 17.54 17.54 17.54 0 0 0
12/12/2017
17.54
 710 17.59 17.92 17.54 0 0 0
11/12/2017
17.59
 790 17.69 17.92 16.78 0 0 0
08/12/2017
17.69
 200 17.64 17.69 17.69 0 0 0
07/12/2017
17.64
 820 17.54 18.02 17.26 0 0 0
06/12/2017
17.54
 60 17.50 17.54 16.97 0 0 0
05/12/2017
17.50
 12,060 17.40 18.11 17.16 0 0 0
04/12/2017
17.40
 25,120 17.11 17.45 17.11 0 0 0
01/12/2017
17.11
 350 16.97 17.30 16.45 0 0 0
30/11/2017
16.97
 6,720 17.21 17.45 16.68 0 0 0
29/11/2017
17.21
 280 16.59 17.73 16.68 0 0 0
28/11/2017
16.59
 40,260 16.40 17.16 15.25 0 0 0
27/11/2017
16.40
 17,070 17.54 17.54 16.35 0 0 0
24/11/2017
17.54
 0 17.54 17.54 17.54 0 0 0
23/11/2017
17.54
 0 17.54 17.54 17.54 0 0 0
22/11/2017
17.54
 1,020 17.92 17.92 16.73 0 0 0
21/11/2017
17.92
 1,030 17.54 18.02 17.45 0 0 0
20/11/2017
17.54
 1,340 17.83 17.83 16.78 0 0 0
17/11/2017
17.83
 650 17.97 17.97 17.21 0 0 0
16/11/2017
17.97
 20 17.92 17.97 17.92 0 0 0
15/11/2017
17.92
 360 18.07 18.07 17.07 0 0 0
14/11/2017
18.07
 50 17.64 18.07 18.07 0 0 0
13/11/2017
17.64
 10,050 18.02 18.59 17.21 0 0 0
10/11/2017
18.02
 17,930 17.92 18.59 17.21 0 0 0
09/11/2017
17.92
 1,350 17.97 18.11 17.16 0 0 0
08/11/2017
17.97
 5,060 18.11 18.11 17.16 0 0 0
07/11/2017
18.11
 1,110 18.11 18.11 17.16 0 0 0
06/11/2017
18.11
 2,650 17.64 18.11 17.64 0 0 0
03/11/2017
17.64
 9,590 17.64 18.11 17.16 0 0 0
02/11/2017
17.64
 3,800 17.73 18.11 17.16 0 0 0
01/11/2017
17.73
 240 17.73 18.11 16.92 0 0 0
31/10/2017
17.73
 20 17.64 17.73 17.73 0 0 0
30/10/2017
17.64
 340 17.54 17.83 17.64 0 0 0
27/10/2017
17.54
 8,090 18.11 18.11 17.16 0 0 0
26/10/2017
18.11
 8,240 17.59 18.78 16.59 0 0 0
25/10/2017
17.59
 770 17.35 17.59 16.40 0 0 0
24/10/2017
17.35
 300 17.16 17.35 17.26 0 0 0
23/10/2017
17.16
 1,190 17.54 17.54 16.49 0 0 0
20/10/2017
17.54
 1,060 17.64 17.64 16.97 0 0 0
19/10/2017
17.64
 1,610 17.16 17.83 17.16 0 0 0
18/10/2017
17.16
 2,810 17.88 18.02 17.16 0 0 0
17/10/2017
17.88
 2,910 18.02 18.02 17.07 0 0 0
16/10/2017
18.02
 11,500 17.45 18.02 17.26 0 0 0
13/10/2017
17.45
 4,120 17.45 17.45 16.68 0 0 0
12/10/2017
17.45
 12,950 17.54 18.02 17.45 0 0 0
11/10/2017
17.54
 1,020 17.35 17.54 17.16 0 0 0
10/10/2017
17.35
 4,090 18.11 18.11 17.16 0 0 0
09/10/2017
18.11
 24,580 17.92 18.69 17.16 0 0 0
06/10/2017
17.92
 1,010 18.02 18.02 17.16 0 0 0
05/10/2017
18.02
 7,030 18.11 18.11 17.16 0 0 0
04/10/2017
18.11
 1,100 18.11 18.11 18.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |