CTCP Tư vấn Đầu tư mỏ và Công Nghiệp - Vinacomin (tvm)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
10.40
10.40
10.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
10.40
10.40
10.40
3 tháng
(2025-09-05) 		0 0% 0 0 0
10.40
10.40
10.40
6 tháng
(2025-06-09) 		-0.10 -0.95% 7,700 0 0
10.40
10.50
10.40
12 tháng
(2024-12-09) 		-0.10 -0.95% 7,900 0 0
10.40
10.50
10.40
24 tháng
(2023-12-15) 		3.40 48.52% 39,600 0 0
6.20
10.50
10.40
36 tháng
(2022-12-20) 		1.86 21.79% 55,802 0 0
5.12
10.50
10.40
60 tháng
(2020-12-30) 		0.86 9.07% 255,074 -8,200 -0.0
5.12
14.26
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2017
3.78
 0 3.78 3.78 3.78 0 0 0
30/11/2017
3.78
 0 3.78 3.78 3.78 0 0 0
29/11/2017
3.78
 0 3.78 3.78 3.78 0 0 0
28/11/2017
3.78
 0 3.78 3.78 3.78 0 0 0
27/11/2017
3.78
 0 3.78 3.78 3.78 0 0 0
24/11/2017
3.78
 0 3.78 3.78 3.78 0 0 0
23/11/2017
3.78
 0 3.78 3.78 3.78 0 0 0
22/11/2017
3.78
 0 3.78 3.78 3.78 0 0 0
21/11/2017
3.78
 0 3.78 3.78 3.78 0 0 0
20/11/2017
3.78
 0 3.78 3.78 3.78 0 0 0
17/11/2017
3.78
 0 3.78 3.78 3.78 0 0 0
16/11/2017
3.78
 0 3.78 3.78 3.78 0 0 0
15/11/2017
3.78
 0 3.78 3.78 3.78 0 0 0
14/11/2017
3.78
 0 3.78 3.78 3.78 0 0 0
13/11/2017
3.78
 0 3.78 3.78 3.78 0 0 0
10/11/2017
3.78
 0 3.78 3.78 3.78 0 0 0
09/11/2017
3.78
 0 3.78 3.78 3.78 0 0 0
08/11/2017
3.78
 0 3.78 3.78 3.78 0 0 0
07/11/2017
3.78
 0 3.78 3.78 3.78 0 0 0
06/11/2017
3.78
 0 3.78 3.78 3.78 0 0 0
03/11/2017
3.78
 0 3.78 3.78 3.78 0 0 0
02/11/2017
3.78
 0 3.78 3.78 3.78 0 0 0
01/11/2017
3.78
 0 3.78 3.78 3.78 0 0 0
31/10/2017
3.78
 0 3.78 3.78 3.78 0 0 0
30/10/2017
3.78
 0 3.78 3.78 3.78 0 0 0
27/10/2017
3.78
 0 3.78 3.78 3.78 0 0 0
26/10/2017
3.78
 0 3.78 3.78 3.78 0 0 0
25/10/2017
3.78
 0 3.78 3.78 3.78 0 0 0
24/10/2017
3.78
 0 3.78 3.78 3.78 0 0 0
23/10/2017
3.78
 0 3.78 3.78 3.78 0 0 0
20/10/2017
3.78
 0 3.78 3.78 3.78 0 0 0
19/10/2017
3.78
 0 3.78 3.78 3.78 0 0 0
18/10/2017
3.78
 0 3.78 3.78 3.78 0 0 0
17/10/2017
3.78
 0 3.78 3.78 3.78 0 0 0
16/10/2017
3.78
 0 3.78 3.78 3.78 0 0 0
13/10/2017
3.78
 0 3.78 3.78 3.78 0 0 0
12/10/2017
3.78
 0 3.78 3.78 3.78 0 0 0
11/10/2017
3.78
 0 3.78 3.78 3.78 0 0 0
10/10/2017
3.78
 0 3.78 3.78 3.78 0 0 0
09/10/2017
3.78
 0 3.78 3.78 3.78 0 0 0
06/10/2017
3.78
 0 3.78 3.78 3.78 0 0 0
05/10/2017
3.78
 0 3.78 3.78 3.78 0 0 0
04/10/2017
3.78
 0 3.78 3.78 3.78 0 0 0
03/10/2017
3.78
 0 3.78 3.78 3.78 0 0 0
02/10/2017
3.78
 300 3.78 3.78 3.78 0 0 0
29/09/2017
3.30
 0 3.30 3.30 3.30 0 0 0
28/09/2017
3.30
 0 3.30 3.30 3.30 0 0 0
27/09/2017
3.30
 0 3.30 3.30 3.30 0 0 0
26/09/2017
3.30
 0 3.30 3.30 3.30 0 0 0
25/09/2017
3.30
 0 3.30 3.30 3.30 0 0 0
22/09/2017
3.30
 0 3.30 3.30 3.30 0 0 0
21/09/2017
3.30
 0 3.30 3.30 3.30 0 0 0
20/09/2017
3.30
 0 3.30 3.30 3.30 0 0 0
19/09/2017
3.30
 0 3.30 3.30 3.30 0 0 0
18/09/2017
3.30
 0 3.30 3.30 3.30 0 0 0
15/09/2017
3.30
 0 3.30 3.30 3.30 0 0 0
14/09/2017
3.30
 0 3.30 3.30 3.30 0 0 0
13/09/2017
3.30
 0 3.30 3.30 3.30 0 0 0
12/09/2017
3.30
 26 3.30 3.30 3.30 0 0 0
11/09/2017
3.30
 0 3.30 3.30 3.30 0 0 0
08/09/2017
3.30
 0 3.30 3.30 3.30 0 0 0
07/09/2017
3.30
 0 3.30 3.30 3.30 0 0 0
06/09/2017
3.30
 100 5.50 5.50 3.30 0 0 0
05/09/2017
5.50
 0 5.50 5.50 5.50 0 0 0
01/09/2017
5.50
 0 5.50 5.50 5.50 0 0 0
31/08/2017
5.50
 0 5.50 5.50 5.50 0 0 0
30/08/2017
5.50
 0 5.50 5.50 5.50 0 0 0
29/08/2017
5.50
 0 5.50 5.50 5.50 0 0 0
28/08/2017
5.50
 0 5.50 5.50 5.50 0 0 0
25/08/2017
5.50
 0 5.50 5.50 5.50 0 0 0
24/08/2017
5.50
 0 5.50 5.50 5.50 0 0 0
23/08/2017
5.50
 0 5.50 5.50 5.50 0 0 0
22/08/2017
5.50
 0 5.50 5.50 5.50 0 0 0
21/08/2017
5.50
 0 5.50 5.50 5.50 0 0 0
18/08/2017
5.50
 0 5.50 5.50 5.50 0 0 0
17/08/2017
5.50
 0 5.50 5.50 5.50 0 0 0
16/08/2017
5.50
 0 5.50 5.50 5.50 0 0 0
15/08/2017
5.50
 0 5.50 5.50 5.50 0 0 0
14/08/2017
5.50
 0 5.50 5.50 5.50 0 0 0
11/08/2017
5.50
 0 5.50 5.50 5.50 0 0 0
10/08/2017
5.50
 0 5.50 5.50 5.50 0 0 0
09/08/2017
5.50
 0 5.50 5.50 5.50 0 0 0
08/08/2017
5.50
 0 5.50 5.50 5.50 0 0 0
07/08/2017
5.50
 0 5.50 5.50 5.50 0 0 0
04/08/2017
5.50
 0 5.50 5.50 5.50 0 0 0
03/08/2017
5.50
 0 5.50 5.50 5.50 0 0 0
02/08/2017
5.50
 0 5.50 5.50 5.50 0 0 0
01/08/2017
5.50
 0 5.50 5.50 5.50 0 0 0
31/07/2017
5.50
 0 5.50 5.50 5.50 0 0 0
28/07/2017
5.50
 0 5.50 5.50 5.50 0 0 0
27/07/2017
5.50
 0 5.50 5.50 5.50 0 0 0
26/07/2017
5.50
 0 5.50 5.50 5.50 0 0 0
25/07/2017
5.50
 0 5.50 5.50 5.50 0 0 0
24/07/2017
5.50
 0 5.50 5.50 5.50 0 0 0
21/07/2017
5.50
 0 5.50 5.50 5.50 0 0 0
20/07/2017
5.50
 500 5.50 5.50 5.50 0 0 0
19/07/2017
5.50
 500 5.50 5.50 5.50 0 0 0
18/07/2017
5.16
 0 5.16 5.16 5.16 0 0 0
17/07/2017
5.16
 0 5.16 5.16 5.16 0 0 0
14/07/2017
5.16
 0 5.16 5.16 5.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |