Tổng Công ty Việt Thắng - CTCP (tvt)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.45 2.89% 84,000 0 0
15.40
16.20
16
2 tháng
(2026-03-02) 		0.10 0.63% 129,800 0 0
15.40
16.60
16
3 tháng
(2026-01-29) 		-0.40 -2.44% 205,000 0 0
15.40
16.60
16
6 tháng
(2025-10-31) 		-0.12 -0.72% 357,700 0 0
15.40
17.10
16
12 tháng
(2025-05-05) 		2.08 14.97% 853,300 0 0
13.92
17.10
16
24 tháng
(2024-05-09) 		1.81 12.75% 2,503,700 -6,000 -0.1
12.56
17.10
16
36 tháng
(2023-05-15) 		-2.23 -12.25% 5,534,600 -775,700 -15.2
12.56
20.56
16
60 tháng
(2021-05-25) 		-1.42 -8.14% 8,838,700 27,680 11.5
12.56
25.59
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2018
9.48
 0 9.48 9.48 9.48 0 0 0
23/04/2018
9.48
 1,390 9.22 9.48 9.00 0 0 0
20/04/2018
9.22
 1,000 9.22 9.22 9.00 0 0 0
19/04/2018
9.22
 54,590 9.26 9.26 9.22 0 0 0
18/04/2018
9.26
 5,500 9.22 9.26 9.18 4,500 0 0.1
17/04/2018
9.22
 4,890 9.22 9.22 9.00 0 0 0
16/04/2018
9.22
 67,900 9.57 9.57 8.91 0 0 0
13/04/2018
9.57
 3,260 9.62 9.62 8.96 10 0 0.0
12/04/2018
9.62
 1,650 9.44 9.62 9.22 0 0 0
11/04/2018
9.44
 300 9.53 9.53 9.44 0 0 0
10/04/2018
9.53
 2,100 9.66 9.66 9.53 0 0 0
09/04/2018
9.66
 21,090 9.66 9.75 9.66 0 0 0
06/04/2018
9.66
 20,430 9.53 9.88 9.53 0 0 0
05/04/2018
9.53
 22,490 9.79 9.79 9.53 0 0 0
04/04/2018: Cổ tức tiền mặt tỉ lệ: 25%
04/04/2018
9.79
 3,770 9.66 10.32 9.40 0 0 0
03/04/2018
9.66
 27,450 9.66 9.66 9.46 0 0 0
02/04/2018
9.66
 14,260 9.46 9.86 9.46 0 0 0
30/03/2018
9.46
 11,290 9.58 9.62 9.46 0 0 0
29/03/2018
9.58
 12,230 9.46 9.58 9.46 0 0 0
28/03/2018
9.46
 18,360 9.46 9.50 9.46 0 0 0
27/03/2018
9.46
 10,070 9.64 9.66 9.46 0 0 0
26/03/2018
9.64
 3,660 9.30 9.64 9.34 0 0 0
23/03/2018
9.30
 1,280 9.46 9.46 9.30 0 0 0
22/03/2018
9.46
 5,140 9.64 9.64 9.36 0 0 0
21/03/2018
9.64
 7,930 9.58 9.66 9.46 0 0 0
20/03/2018
9.58
 14,950 9.27 9.82 9.30 0 0 0
19/03/2018
9.27
 24,950 8.75 9.30 8.75 0 0 0
16/03/2018
8.75
 2,700 8.83 8.83 8.67 0 0 0
15/03/2018
8.83
 13,840 8.67 8.87 8.67 0 0 0
14/03/2018
8.67
 140 8.95 8.95 8.67 0 0 0
13/03/2018
8.95
 1,120 8.99 8.99 8.71 0 0 0
12/03/2018
8.99
 8,270 8.83 9.44 8.40 0 0 0
09/03/2018
8.83
 21,500 8.67 8.83 8.63 0 0 0
08/03/2018
8.67
 3,520 8.46 8.83 8.56 0 0 0
07/03/2018
8.46
 6,100 8.67 8.77 8.44 0 0 0
06/03/2018
8.67
 120 8.79 8.79 8.40 0 0 0
05/03/2018
8.79
 1,030 8.63 8.79 8.20 0 0 0
02/03/2018
8.63
 1,430 8.48 8.67 8.32 0 0 0
01/03/2018
8.48
 46,210 8.48 8.93 8.48 0 0 0
28/02/2018
8.48
 10,920 8.48 8.95 8.48 0 0 0
27/02/2018
8.48
 6,290 8.48 8.48 8.20 0 900 -0.0
26/02/2018
8.48
 26,780 8.48 8.67 8.40 0 6,600 -0.1
23/02/2018
8.48
 18,560 8.48 8.48 8.36 0 0 0
22/02/2018
8.48
 34,080 8.54 8.54 8.44 0 0 0
21/02/2018
8.54
 220 8.44 8.54 8.44 0 0 0
13/02/2018
8.44
 1,070 8.44 8.44 8.36 0 0 0
12/02/2018
8.44
 23,950 8.16 8.44 7.61 0 0 0
09/02/2018
8.16
 1,370 8.28 8.32 8.12 0 0 0
08/02/2018
8.28
 28,920 8.28 8.36 8.28 22,870 0 0.5
07/02/2018
8.28
 23,110 8.04 8.32 8.16 7,130 0 0.1
06/02/2018
8.04
 13,040 8.46 8.48 7.87 0 0 0
05/02/2018
8.46
 2,070 8.65 8.65 8.28 0 0 0
02/02/2018
8.65
 10 8.56 8.65 8.65 0 0 0
01/02/2018
8.56
 10 8.52 8.56 8.56 0 0 0
31/01/2018
8.52
 12,610 8.38 8.63 8.48 0 0 0
30/01/2018
8.38
 9,390 8.36 8.38 8.36 0 0 0
29/01/2018
8.36
 23,620 8.12 8.40 8.08 0 0 0
26/01/2018
8.12
 3,600 8.40 8.40 8.12 0 0 0
25/01/2018
8.40
 16,080 8.40 8.44 8.28 0 0 0
22/01/2018
8.40
 6,810 8.40 8.40 8.28 0 0 0
19/01/2018
8.40
 10,840 8.24 8.40 8.24 0 0 0
18/01/2018
8.24
 11,500 8.24 8.28 8.22 0 0 0
17/01/2018
8.24
 4,050 8.28 8.28 8.24 0 0 0
16/01/2018
8.28
 1,030 8.36 8.36 8.12 0 0 0
15/01/2018
8.36
 17,220 8.44 8.44 8.08 0 0 0
12/01/2018
8.44
 900 8.40 8.48 8.40 0 0 0
11/01/2018
8.40
 1,010 8.40 8.61 8.28 0 0 0
10/01/2018
8.40
 2,180 8.44 8.67 8.28 0 0 0
09/01/2018
8.44
 15,290 8.16 8.44 8.04 0 0 0
08/01/2018
8.16
 10,080 8.44 8.56 7.91 0 0 0
05/01/2018
8.44
 3,310 8.52 8.52 8.44 0 0 0
04/01/2018
8.52
 6,070 8.42 8.52 8.44 0 0 0
03/01/2018
8.42
 15,080 8.44 8.44 8.40 0 0 0
02/01/2018
8.44
 5,980 8.32 8.52 8.42 0 0 0
29/12/2017
8.32
 8,020 8.16 8.48 8.10 0 0 0
28/12/2017
8.16
 3,900 8.16 8.16 8.04 0 0 0
27/12/2017
8.16
 6,280 8.16 8.16 8.04 0 0 0
26/12/2017
8.16
 3,700 8.24 8.24 8.08 0 0 0
25/12/2017
8.24
 5,210 8.24 8.24 8.04 0 0 0
22/12/2017
8.24
 1,340 8.36 8.40 8.24 0 0 0
21/12/2017
8.36
 1,820 8.40 8.40 8.20 0 0 0
20/12/2017
8.40
 360 8.40 8.40 8.20 0 0 0
19/12/2017
8.40
 4,000 8.40 8.40 8.28 0 0 0
18/12/2017
8.40
 5,550 8.40 8.40 8.32 0 0 0
15/12/2017
8.40
 27,510 8.42 8.42 8.26 0 0 0
14/12/2017
8.42
 10 8.28 8.42 8.42 0 0 0
13/12/2017
8.28
 820 8.24 8.28 8.24 0 0 0
12/12/2017
8.24
 5,520 8.24 8.28 8.12 0 0 0
11/12/2017
8.24
 3,500 8.28 8.28 8.20 0 0 0
08/12/2017
8.28
 1,190 8.26 8.28 8.14 0 0 0
07/12/2017
8.26
 25,950 8.20 8.28 8.20 7,000 0 0.1
06/12/2017
8.20
 15,210 8.16 8.28 8.16 1,100 0 0.0
05/12/2017
8.16
 10,030 8.20 8.28 8.08 2,400 0 0.0
04/12/2017
8.20
 17,750 8.20 8.28 8.08 0 0 0
01/12/2017
8.20
 41,650 8.59 8.59 8.20 0 0 0
30/11/2017
8.59
 9,850 8.16 8.59 8.28 0 0 0
29/11/2017
8.16
 4,440 8.28 8.28 8.12 0 0 0
28/11/2017
8.28
 4,170 8.08 8.28 8.08 0 0 0
27/11/2017
8.08
 1,420 8.08 8.08 8.00 0 0 0
24/11/2017
8.08
 11,380 8.28 8.28 8.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |