Tổng Công ty Việt Thắng - CTCP (tvt)

16.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.80 4.91% 43,300 0 0
15.75
17.10
16.15
2 tháng
(2025-12-01) 		0.21 1.23% 87,500 0 0
15.75
17.10
16.15
3 tháng
(2025-10-30) 		0.98 6.11% 154,900 0 0
15.75
17.10
16.15
6 tháng
(2025-08-01) 		1.91 12.55% 445,000 0 0
14.85
17.10
16.15
12 tháng
(2025-02-03) 		1.74 11.30% 1,233,800 -2,000 -0.0
12.56
17.10
16.15
24 tháng
(2024-02-15) 		3 21.24% 2,595,600 -6,000 -0.1
12.56
17.10
16.15
36 tháng
(2023-02-13) 		-0.98 -5.41% 5,381,600 -775,700 -15.3
12.56
20.56
16.15
60 tháng
(2021-02-23) 		0.56 3.36% 8,894,600 15,080 11.1
12.56
25.59
16.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2018
8.40
 10,840 8.24 8.40 8.24 0 0 0
18/01/2018
8.24
 11,500 8.24 8.28 8.22 0 0 0
17/01/2018
8.24
 4,050 8.28 8.28 8.24 0 0 0
16/01/2018
8.28
 1,030 8.36 8.36 8.12 0 0 0
15/01/2018
8.36
 17,220 8.44 8.44 8.08 0 0 0
12/01/2018
8.44
 900 8.40 8.48 8.40 0 0 0
11/01/2018
8.40
 1,010 8.40 8.61 8.28 0 0 0
10/01/2018
8.40
 2,180 8.44 8.67 8.28 0 0 0
09/01/2018
8.44
 15,290 8.16 8.44 8.04 0 0 0
08/01/2018
8.16
 10,080 8.44 8.56 7.91 0 0 0
05/01/2018
8.44
 3,310 8.52 8.52 8.44 0 0 0
04/01/2018
8.52
 6,070 8.42 8.52 8.44 0 0 0
03/01/2018
8.42
 15,080 8.44 8.44 8.40 0 0 0
02/01/2018
8.44
 5,980 8.32 8.52 8.42 0 0 0
29/12/2017
8.32
 8,020 8.16 8.48 8.10 0 0 0
28/12/2017
8.16
 3,900 8.16 8.16 8.04 0 0 0
27/12/2017
8.16
 6,280 8.16 8.16 8.04 0 0 0
26/12/2017
8.16
 3,700 8.24 8.24 8.08 0 0 0
25/12/2017
8.24
 5,210 8.24 8.24 8.04 0 0 0
22/12/2017
8.24
 1,340 8.36 8.40 8.24 0 0 0
21/12/2017
8.36
 1,820 8.40 8.40 8.20 0 0 0
20/12/2017
8.40
 360 8.40 8.40 8.20 0 0 0
19/12/2017
8.40
 4,000 8.40 8.40 8.28 0 0 0
18/12/2017
8.40
 5,550 8.40 8.40 8.32 0 0 0
15/12/2017
8.40
 27,510 8.42 8.42 8.26 0 0 0
14/12/2017
8.42
 10 8.28 8.42 8.42 0 0 0
13/12/2017
8.28
 820 8.24 8.28 8.24 0 0 0
12/12/2017
8.24
 5,520 8.24 8.28 8.12 0 0 0
11/12/2017
8.24
 3,500 8.28 8.28 8.20 0 0 0
08/12/2017
8.28
 1,190 8.26 8.28 8.14 0 0 0
07/12/2017
8.26
 25,950 8.20 8.28 8.20 7,000 0 0.1
06/12/2017
8.20
 15,210 8.16 8.28 8.16 1,100 0 0.0
05/12/2017
8.16
 10,030 8.20 8.28 8.08 2,400 0 0.0
04/12/2017
8.20
 17,750 8.20 8.28 8.08 0 0 0
01/12/2017
8.20
 41,650 8.59 8.59 8.20 0 0 0
30/11/2017
8.59
 9,850 8.16 8.59 8.28 0 0 0
29/11/2017
8.16
 4,440 8.28 8.28 8.12 0 0 0
28/11/2017
8.28
 4,170 8.08 8.28 8.08 0 0 0
27/11/2017
8.08
 1,420 8.08 8.08 8.00 0 0 0
24/11/2017
8.08
 11,380 8.28 8.28 8.08 0 0 0
23/11/2017
8.28
 6,530 8.40 8.40 7.89 0 0 0
22/11/2017
8.40
 1,750 8.40 8.40 8.16 0 0 0
21/11/2017
8.40
 510 8.08 8.44 8.00 0 0 0
20/11/2017
8.08
 6,810 8.28 8.28 8.08 0 0 0
17/11/2017
8.28
 2,610 8.67 8.67 8.20 0 0 0
16/11/2017
8.67
 180 8.44 8.67 8.67 0 0 0
15/11/2017
8.44
 2,670 8.83 8.83 8.28 0 0 0
14/11/2017
8.83
 0 8.83 8.83 8.83 0 0 0
13/11/2017
8.83
 16,400 8.28 8.83 8.48 0 0 0
10/11/2017
8.28
 12,810 7.91 8.42 7.91 0 0 0
09/11/2017
7.91
 4,400 8.04 8.04 7.91 0 0 0
08/11/2017
8.04
 90 7.92 8.24 8.04 0 0 0
07/11/2017
7.92
 300 8.24 8.24 7.92 0 0 0
06/11/2017
8.24
 160 7.89 8.24 7.89 0 0 0
03/11/2017
7.89
 22,660 7.89 8.28 7.89 0 0 0
02/11/2017
7.89
 6,610 8.44 8.44 7.89 0 0 0
01/11/2017
8.44
 5,110 8.48 8.48 8.12 0 0 0
31/10/2017
8.48
 0 8.48 8.48 8.48 0 0 0
30/10/2017
8.48
 1,870 8.48 8.48 8.28 0 0 0
27/10/2017
8.48
 6,180 8.40 8.48 8.28 0 0 0
26/10/2017
8.40
 7,310 8.63 8.63 8.40 0 0 0
25/10/2017
8.63
 21,570 8.63 8.63 8.40 0 0 0
24/10/2017
8.63
 3,180 8.48 8.63 8.36 0 0 0
23/10/2017
8.48
 12,220 8.63 8.63 8.48 0 0 0
20/10/2017
8.63
 21,080 8.63 8.67 8.63 0 0 0
19/10/2017
8.63
 3,370 8.71 8.71 8.63 0 0 0
18/10/2017
8.71
 15,830 8.87 8.87 8.67 0 0 0
17/10/2017
8.87
 119,110 8.79 8.95 8.67 0 0 0
16/10/2017
8.79
 16,300 8.63 9.07 8.56 0 0 0
13/10/2017
8.63
 4,030 8.67 8.67 8.63 0 0 0
12/10/2017
8.67
 17,230 8.67 8.67 8.67 0 0 0
11/10/2017
8.67
 44,000 8.71 8.71 8.67 0 0 0
10/10/2017
8.71
 7,650 8.75 8.75 8.67 0 0 0
09/10/2017
8.75
 10,060 8.63 8.79 8.67 0 0 0
06/10/2017
8.63
 9,590 8.52 9.07 8.48 4,000 0 0.1
05/10/2017
8.52
 23,340 8.63 8.67 8.52 2,990 0 0.1
04/10/2017
8.63
 21,600 8.79 8.79 8.63 8,000 0 0.2
03/10/2017
8.79
 10,310 8.87 8.87 8.75 0 0 0
02/10/2017
8.87
 23,470 8.99 9.46 8.87 0 0 0
29/09/2017
8.99
 19,990 9.27 9.27 8.91 0 0 0
28/09/2017
9.27
 13,160 9.46 9.54 9.07 0 0 0
27/09/2017
9.46
 25,510 9.66 9.66 9.38 0 0 0
26/09/2017
9.66
 16,040 9.78 10.21 9.46 0 0 0
25/09/2017
9.78
 46,460 9.27 9.90 9.46 0 0 0
22/09/2017
9.27
 4,160 9.07 9.46 9.07 0 0 0
21/09/2017
9.07
 2,010 9.27 9.27 8.99 0 0 0
20/09/2017
9.27
 0 9.27 9.27 9.27 0 0 0
19/09/2017
9.27
 4,130 8.95 9.54 8.83 0 0 0
18/09/2017
8.95
 8,780 8.99 8.99 8.83 0 0 0
15/09/2017
8.99
 9,840 9.03 9.03 8.87 0 0 0
14/09/2017
9.03
 0 9.03 9.03 9.03 0 0 0
13/09/2017
9.03
 17,780 9.15 9.15 8.99 0 0 0
12/09/2017
9.15
 9,770 9.15 9.15 8.87 0 0 0
11/09/2017
9.15
 2,430 9.38 9.42 8.79 0 0 0
08/09/2017
9.38
 13,860 9.42 9.42 8.87 0 0 0
07/09/2017
9.42
 0 9.42 9.42 9.42 0 0 0
06/09/2017
9.42
 300 9.44 9.44 9.30 0 0 0
05/09/2017
9.44
 3,200 9.74 9.74 9.44 0 0 0
01/09/2017
9.74
 7,850 9.28 9.74 9.27 0 0 0
31/08/2017
9.28
 12,510 9.46 9.46 9.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |