Tổng Công ty Việt Thắng - CTCP (tvt)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.55 -3.41% 41,500 0 0
15.60
16.60
15.60
2 tháng
(2026-01-12) 		-0.60 -3.70% 135,800 0 0
15.45
17.10
15.60
3 tháng
(2025-12-15) 		-1.35 -7.96% 181,100 0 0
15.45
17.10
15.60
6 tháng
(2025-09-15) 		0.50 3.33% 403,300 0 0
14.90
17.10
15.60
12 tháng
(2025-03-18) 		-0.56 -3.45% 1,010,600 -500 -0.0
12.56
17.10
15.60
24 tháng
(2024-03-25) 		0.89 6.07% 2,551,000 -6,000 -0.1
12.56
17.10
15.60
36 tháng
(2023-03-29) 		-2.13 -12.01% 5,458,600 -775,700 -15.2
12.56
20.56
15.60
60 tháng
(2021-04-08) 		-2.52 -13.92% 8,879,300 25,480 11.4
12.56
25.59
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2018
8.67
 3,520 8.46 8.83 8.56 0 0 0
07/03/2018
8.46
 6,100 8.67 8.77 8.44 0 0 0
06/03/2018
8.67
 120 8.79 8.79 8.40 0 0 0
05/03/2018
8.79
 1,030 8.63 8.79 8.20 0 0 0
02/03/2018
8.63
 1,430 8.48 8.67 8.32 0 0 0
01/03/2018
8.48
 46,210 8.48 8.93 8.48 0 0 0
28/02/2018
8.48
 10,920 8.48 8.95 8.48 0 0 0
27/02/2018
8.48
 6,290 8.48 8.48 8.20 0 900 -0.0
26/02/2018
8.48
 26,780 8.48 8.67 8.40 0 6,600 -0.1
23/02/2018
8.48
 18,560 8.48 8.48 8.36 0 0 0
22/02/2018
8.48
 34,080 8.54 8.54 8.44 0 0 0
21/02/2018
8.54
 220 8.44 8.54 8.44 0 0 0
13/02/2018
8.44
 1,070 8.44 8.44 8.36 0 0 0
12/02/2018
8.44
 23,950 8.16 8.44 7.61 0 0 0
09/02/2018
8.16
 1,370 8.28 8.32 8.12 0 0 0
08/02/2018
8.28
 28,920 8.28 8.36 8.28 22,870 0 0.5
07/02/2018
8.28
 23,110 8.04 8.32 8.16 7,130 0 0.1
06/02/2018
8.04
 13,040 8.46 8.48 7.87 0 0 0
05/02/2018
8.46
 2,070 8.65 8.65 8.28 0 0 0
02/02/2018
8.65
 10 8.56 8.65 8.65 0 0 0
01/02/2018
8.56
 10 8.52 8.56 8.56 0 0 0
31/01/2018
8.52
 12,610 8.38 8.63 8.48 0 0 0
30/01/2018
8.38
 9,390 8.36 8.38 8.36 0 0 0
29/01/2018
8.36
 23,620 8.12 8.40 8.08 0 0 0
26/01/2018
8.12
 3,600 8.40 8.40 8.12 0 0 0
25/01/2018
8.40
 16,080 8.40 8.44 8.28 0 0 0
22/01/2018
8.40
 6,810 8.40 8.40 8.28 0 0 0
19/01/2018
8.40
 10,840 8.24 8.40 8.24 0 0 0
18/01/2018
8.24
 11,500 8.24 8.28 8.22 0 0 0
17/01/2018
8.24
 4,050 8.28 8.28 8.24 0 0 0
16/01/2018
8.28
 1,030 8.36 8.36 8.12 0 0 0
15/01/2018
8.36
 17,220 8.44 8.44 8.08 0 0 0
12/01/2018
8.44
 900 8.40 8.48 8.40 0 0 0
11/01/2018
8.40
 1,010 8.40 8.61 8.28 0 0 0
10/01/2018
8.40
 2,180 8.44 8.67 8.28 0 0 0
09/01/2018
8.44
 15,290 8.16 8.44 8.04 0 0 0
08/01/2018
8.16
 10,080 8.44 8.56 7.91 0 0 0
05/01/2018
8.44
 3,310 8.52 8.52 8.44 0 0 0
04/01/2018
8.52
 6,070 8.42 8.52 8.44 0 0 0
03/01/2018
8.42
 15,080 8.44 8.44 8.40 0 0 0
02/01/2018
8.44
 5,980 8.32 8.52 8.42 0 0 0
29/12/2017
8.32
 8,020 8.16 8.48 8.10 0 0 0
28/12/2017
8.16
 3,900 8.16 8.16 8.04 0 0 0
27/12/2017
8.16
 6,280 8.16 8.16 8.04 0 0 0
26/12/2017
8.16
 3,700 8.24 8.24 8.08 0 0 0
25/12/2017
8.24
 5,210 8.24 8.24 8.04 0 0 0
22/12/2017
8.24
 1,340 8.36 8.40 8.24 0 0 0
21/12/2017
8.36
 1,820 8.40 8.40 8.20 0 0 0
20/12/2017
8.40
 360 8.40 8.40 8.20 0 0 0
19/12/2017
8.40
 4,000 8.40 8.40 8.28 0 0 0
18/12/2017
8.40
 5,550 8.40 8.40 8.32 0 0 0
15/12/2017
8.40
 27,510 8.42 8.42 8.26 0 0 0
14/12/2017
8.42
 10 8.28 8.42 8.42 0 0 0
13/12/2017
8.28
 820 8.24 8.28 8.24 0 0 0
12/12/2017
8.24
 5,520 8.24 8.28 8.12 0 0 0
11/12/2017
8.24
 3,500 8.28 8.28 8.20 0 0 0
08/12/2017
8.28
 1,190 8.26 8.28 8.14 0 0 0
07/12/2017
8.26
 25,950 8.20 8.28 8.20 7,000 0 0.1
06/12/2017
8.20
 15,210 8.16 8.28 8.16 1,100 0 0.0
05/12/2017
8.16
 10,030 8.20 8.28 8.08 2,400 0 0.0
04/12/2017
8.20
 17,750 8.20 8.28 8.08 0 0 0
01/12/2017
8.20
 41,650 8.59 8.59 8.20 0 0 0
30/11/2017
8.59
 9,850 8.16 8.59 8.28 0 0 0
29/11/2017
8.16
 4,440 8.28 8.28 8.12 0 0 0
28/11/2017
8.28
 4,170 8.08 8.28 8.08 0 0 0
27/11/2017
8.08
 1,420 8.08 8.08 8.00 0 0 0
24/11/2017
8.08
 11,380 8.28 8.28 8.08 0 0 0
23/11/2017
8.28
 6,530 8.40 8.40 7.89 0 0 0
22/11/2017
8.40
 1,750 8.40 8.40 8.16 0 0 0
21/11/2017
8.40
 510 8.08 8.44 8.00 0 0 0
20/11/2017
8.08
 6,810 8.28 8.28 8.08 0 0 0
17/11/2017
8.28
 2,610 8.67 8.67 8.20 0 0 0
16/11/2017
8.67
 180 8.44 8.67 8.67 0 0 0
15/11/2017
8.44
 2,670 8.83 8.83 8.28 0 0 0
14/11/2017
8.83
 0 8.83 8.83 8.83 0 0 0
13/11/2017
8.83
 16,400 8.28 8.83 8.48 0 0 0
10/11/2017
8.28
 12,810 7.91 8.42 7.91 0 0 0
09/11/2017
7.91
 4,400 8.04 8.04 7.91 0 0 0
08/11/2017
8.04
 90 7.92 8.24 8.04 0 0 0
07/11/2017
7.92
 300 8.24 8.24 7.92 0 0 0
06/11/2017
8.24
 160 7.89 8.24 7.89 0 0 0
03/11/2017
7.89
 22,660 7.89 8.28 7.89 0 0 0
02/11/2017
7.89
 6,610 8.44 8.44 7.89 0 0 0
01/11/2017
8.44
 5,110 8.48 8.48 8.12 0 0 0
31/10/2017
8.48
 0 8.48 8.48 8.48 0 0 0
30/10/2017
8.48
 1,870 8.48 8.48 8.28 0 0 0
27/10/2017
8.48
 6,180 8.40 8.48 8.28 0 0 0
26/10/2017
8.40
 7,310 8.63 8.63 8.40 0 0 0
25/10/2017
8.63
 21,570 8.63 8.63 8.40 0 0 0
24/10/2017
8.63
 3,180 8.48 8.63 8.36 0 0 0
23/10/2017
8.48
 12,220 8.63 8.63 8.48 0 0 0
20/10/2017
8.63
 21,080 8.63 8.67 8.63 0 0 0
19/10/2017
8.63
 3,370 8.71 8.71 8.63 0 0 0
18/10/2017
8.71
 15,830 8.87 8.87 8.67 0 0 0
17/10/2017
8.87
 119,110 8.79 8.95 8.67 0 0 0
16/10/2017
8.79
 16,300 8.63 9.07 8.56 0 0 0
13/10/2017
8.63
 4,030 8.67 8.67 8.63 0 0 0
12/10/2017
8.67
 17,230 8.67 8.67 8.67 0 0 0
11/10/2017
8.67
 44,000 8.71 8.71 8.67 0 0 0
10/10/2017
8.71
 7,650 8.75 8.75 8.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |