CTCP VICEM Thạch cao Xi măng (txm)

4.80
-0.20
(-4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.50 11.11% 73,100 0 0
4.40
5
4.80
2 tháng
(2026-01-19) 		0.50 11.11% 207,900 0 0
4.40
5
4.80
3 tháng
(2025-12-19) 		0.40 8.70% 299,000 0 0
4.40
5
4.80
6 tháng
(2025-09-22) 		0.30 6.38% 480,700 -10,000 -0.0
4.40
5.20
4.80
12 tháng
(2025-03-24) 		0.10 2.04% 2,152,400 -13,700 -0.1
4.10
5.60
4.80
24 tháng
(2024-03-29) 		0.90 21.95% 18,496,471 -12,700 -0.1
3.90
14.40
4.80
36 tháng
(2023-04-04) 		1.60 47.06% 22,771,445 -9,107 -0.0
3.20
14.40
4.80
60 tháng
(2021-04-14) 		-1.50 -23.08% 34,332,715 -29,507 -0.3
3
14.40
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2018
8.76
 300 8.85 8.85 8.76 300 0 0.0
14/03/2018
8.11
 300 8.11 8.11 8.11 0 0 0
13/03/2018
8.85
 0 8.85 8.85 8.85 0 0 0
12/03/2018
8.85
 0 8.85 8.85 8.85 0 0 0
09/03/2018
8.85
 0 8.85 8.85 8.85 0 0 0
08/03/2018
8.85
 200 9.22 9.22 8.85 200 0 0.0
07/03/2018
8.48
 0 8.48 8.48 8.48 0 0 0
06/03/2018
8.48
 800 8.30 8.48 8.30 300 0 0.0
05/03/2018
8.67
 200 7.84 8.67 7.84 100 0 0.0
02/03/2018
8.67
 550 7.56 8.67 7.56 400 0 0.0
01/03/2018
8.30
 1,100 8.30 8.76 8.30 500 0 0.0
28/02/2018
8.30
 53,600 8.21 8.85 8.21 53,600 0 0.5
27/02/2018
8.30
 500 8.30 8.30 8.30 200 0 0.0
26/02/2018
9.04
 0 9.04 9.04 9.04 0 0 0
23/02/2018
9.04
 1,000 7.93 9.04 7.93 500 0 0.0
22/02/2018
8.67
 100 8.67 8.67 8.67 100 0 0.0
21/02/2018
8.30
 1,000 8.30 8.30 8.30 500 0 0.0
13/02/2018
8.67
 100 8.67 8.67 8.67 0 0 0
12/02/2018
8.85
 1,100 8.30 8.85 8.30 600 0 0.0
09/02/2018
8.85
 400 8.67 8.85 8.67 400 0 0.0
08/02/2018
8.39
 850 8.30 8.39 8.30 600 0 0.0
07/02/2018
8.30
 1,600 8.02 8.30 8.02 0 1,000 -0.0
06/02/2018
8.85
 1,000 8.85 8.85 8.85 1,000 0 0.0
05/02/2018
8.85
 1,300 8.94 8.94 8.85 1,200 0 0.0
02/02/2018
8.67
 11,300 7.56 8.94 7.56 300 11,000 -0.1
01/02/2018
8.39
 500 8.39 8.39 8.39 0 0 0
31/01/2018
9.13
 2,350 9.13 9.13 9.13 2,300 0 0.0
30/01/2018
9.13
 400 9.13 9.13 9.13 400 0 0.0
29/01/2018
9.13
 2,225 9.22 9.22 7.84 200 0 0.0
26/01/2018
8.48
 2,600 8.48 9.13 8.48 100 100 0
25/01/2018
9.40
 100 9.40 9.40 9.40 0 0 0
24/01/2018
10.42
 0 10.42 10.42 10.42 0 0 0
23/01/2018
10.42
 200 9.96 10.42 9.96 200 100 0.0
22/01/2018
9.68
 200 9.22 9.68 9.22 200 0 0.0
19/01/2018
9.22
 1,300 9.68 9.68 8.30 200 0 0.0
18/01/2018
9.22
 150 9.22 9.22 9.22 100 0 0.0
17/01/2018
8.94
 600 9.04 9.04 8.94 500 0 0.0
16/01/2018
9.77
 150 9.77 9.77 9.77 100 0 0.0
15/01/2018
9.87
 1,100 9.87 9.87 9.87 1,100 0 0.0
12/01/2018
9.96
 1,000 9.59 9.96 9.59 1,000 0 0.0
11/01/2018
9.50
 700 9.50 9.50 9.50 700 0 0.0
10/01/2018
9.13
 0 9.13 9.13 9.13 0 0 0
09/01/2018
9.13
 300 9.13 9.13 9.13 300 0 0.0
08/01/2018
9.31
 700 8.76 9.50 8.76 300 0 0.0
05/01/2018
9.68
 400 9.68 9.68 9.68 400 0 0.0
04/01/2018
9.68
 0 9.68 9.68 9.68 0 0 0
03/01/2018
9.68
 100 9.68 9.68 9.68 100 0 0.0
02/01/2018
9.22
 200 9.96 9.96 9.22 100 0 0.0
29/12/2017
9.68
 7,000 8.30 9.87 8.30 6,900 0 0.1
28/12/2017
9.13
 3,900 8.30 9.13 8.30 3,900 0 0.0
27/12/2017
8.48
 0 8.48 8.48 8.48 0 0 0
26/12/2017
8.48
 0 8.48 8.48 8.48 0 0 0
25/12/2017
8.48
 0 8.48 8.48 8.48 0 0 0
22/12/2017
8.48
 0 8.48 8.48 8.48 0 0 0
21/12/2017
8.48
 200 7.65 8.48 7.65 100 100 0
20/12/2017
8.39
 4,100 7.75 8.48 7.65 1,300 2,800 -0.0
19/12/2017
8.48
 1,100 8.30 8.48 7.65 200 900 -0.0
18/12/2017
8.48
 0 8.48 8.48 8.48 0 0 0
15/12/2017
8.48
 100 8.48 8.48 8.48 100 0 0.0
14/12/2017
8.11
 200 8.58 8.58 8.11 100 100 0
13/12/2017
8.11
 5,600 7.93 8.11 7.93 100 3,800 -0.0
12/12/2017
8.76
 1,300 7.93 8.76 7.93 1,200 0 0.0
11/12/2017
8.58
 1,050 8.58 8.58 8.58 1,000 0 0.0
08/12/2017
8.67
 2,025 8.67 8.67 8.67 1,000 0 0.0
07/12/2017
8.67
 100 8.67 8.67 8.67 100 0 0.0
06/12/2017
8.02
 2,300 9.13 9.13 8.02 100 0 0.0
05/12/2017
8.76
 1,700 9.22 9.22 8.76 1,700 0 0.0
04/12/2017
8.94
 7,000 9.40 9.40 8.48 300 5,000 -0.0
01/12/2017
9.13
 1,100 9.50 9.50 9.13 1,100 0 0.0
30/11/2017
9.22
 43,800 9.13 9.22 8.48 3,100 32,000 -0.3
29/11/2017
9.22
 2,600 8.11 9.22 8.11 1,600 0 0.0
28/11/2017
8.94
 1,100 8.94 8.94 8.94 1,100 0 0.0
27/11/2017
9.04
 100 9.04 9.04 9.04 100 0 0.0
24/11/2017
8.58
 1,000 8.58 8.58 8.58 1,000 0 0.0
23/11/2017
8.76
 700 9.04 9.13 8.76 700 0 0.0
22/11/2017
8.85
 1,100 8.85 8.85 8.85 1,100 0 0.0
21/11/2017
9.04
 800 9.04 9.04 9.04 800 0 0.0
20/11/2017
8.67
 400 8.67 8.67 8.67 400 0 0.0
17/11/2017
8.85
 700 9.13 9.13 8.85 700 0 0.0
16/11/2017
9.31
 0 9.31 9.31 9.31 0 0 0
15/11/2017
9.31
 400 9.04 9.31 9.04 400 0 0.0
14/11/2017
8.94
 2,100 8.67 8.94 8.67 1,600 100 0.0
13/11/2017
9.59
 100 9.59 9.59 9.59 100 0 0.0
10/11/2017
8.94
 0 8.94 8.94 8.94 0 0 0
09/11/2017
8.94
 800 8.94 8.94 8.94 800 100 0.0
08/11/2017
8.94
 0 8.94 8.94 8.94 0 0 0
07/11/2017
8.94
 200 8.94 8.94 8.94 200 0 0.0
06/11/2017
8.21
 200 8.21 8.21 8.21 0 0 0
03/11/2017
9.04
 200 9.04 9.04 9.04 200 0 0.0
02/11/2017
8.85
 300 8.85 8.85 8.85 300 0 0.0
01/11/2017
8.94
 200 8.94 8.94 8.94 200 0 0.0
31/10/2017
9.13
 1,800 9.22 9.59 9.13 1,700 0 0.0
30/10/2017
9.04
 700 9.04 9.04 9.04 700 0 0.0
27/10/2017
8.94
 1,900 8.94 8.94 8.94 1,900 0 0.0
26/10/2017
8.85
 300 9.13 9.13 8.85 300 0 0.0
25/10/2017
8.85
 300 8.85 8.85 8.85 300 0 0.0
24/10/2017
8.94
 400 8.94 8.94 8.94 400 0 0.0
23/10/2017
9.13
 1,800 8.76 9.22 8.76 1,600 0 0.0
20/10/2017
9.68
 700 9.04 9.68 9.04 700 0 0.0
19/10/2017
8.94
 1,531 8.85 9.13 8.85 1,300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |