CTCP Điện tử Bình Hòa (vbh)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-6.40 -45.71% 1,600 0 0
7.60
16
7.60
2 tháng
(2026-07-20) 		-11.60 -60.42% 1,800 0 0
7.60
19.20
7.60
3 tháng
(2026-06-19) 		-11.40 -60% 1,900 0 0
7.60
19.20
7.60
6 tháng
(2026-03-23) 		-7.60 -50% 3,000 0 0
7.60
19.20
7.60
12 tháng
(2025-09-22) 		1.70 28.81% 92,900 0 0
5.90
19.20
7.60
24 tháng
(2024-09-27) 		-3.30 -30.28% 168,419 0 0
5.90
19.20
7.60
36 tháng
(2023-10-03) 		-11.60 -60.42% 194,727 0 0
5.90
19.20
7.60
60 tháng
(2021-10-13) 		-4.20 -35.59% 261,343 1,300 0.0
5.90
24.40
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2018
19.20
 0 19.20 19.20 19.20 0 0 0
14/11/2018
19.20
 0 19.20 19.20 19.20 0 0 0
13/11/2018
19.20
 0 19.20 19.20 19.20 0 0 0
12/11/2018
19.20
 0 19.20 19.20 19.20 0 0 0
09/11/2018
19.20
 0 19.20 19.20 19.20 0 0 0
08/11/2018
19.20
 0 19.20 19.20 19.20 0 0 0
07/11/2018
19.20
 0 19.20 19.20 19.20 0 0 0
06/11/2018
19.20
 0 19.20 19.20 19.20 0 0 0
05/11/2018
19.20
 0 19.20 19.20 19.20 0 0 0
02/11/2018
19.20
 0 19.20 19.20 19.20 0 0 0
01/11/2018
19.20
 100 19.20 19.20 19.20 0 0 0
31/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
30/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
29/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
26/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
25/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
24/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
23/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
22/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
19/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
18/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
17/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
16/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
15/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
12/10/2018
16.70
 100 16.70 16.70 16.70 0 0 0
11/10/2018
12.10
 0 12.10 12.10 12.10 0 0 0
10/10/2018
12.10
 0 12.10 12.10 12.10 0 0 0
09/10/2018
12.10
 0 12.10 12.10 12.10 0 0 0
08/10/2018
12.10
 0 12.10 12.10 12.10 0 0 0
05/10/2018
12.10
 0 12.10 12.10 12.10 0 0 0
04/10/2018
12.10
 0 12.10 12.10 12.10 0 0 0
03/10/2018
12.10
 0 12.10 12.10 12.10 0 0 0
02/10/2018
12.10
 0 12.10 12.10 12.10 0 0 0
01/10/2018
12.10
 0 12.10 12.10 12.10 0 0 0
28/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
27/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
26/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
25/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
24/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
21/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
20/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
19/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
18/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
17/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
14/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
13/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
12/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
11/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
10/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
07/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
06/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
05/09/2018
18.50
 800 18.50 18.50 9.90 0 0 0
04/09/2018
16.50
 0 16.50 16.50 16.50 0 0 0
31/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
30/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
29/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
28/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
27/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
24/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
23/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
22/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
21/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
20/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
17/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
16/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
15/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
14/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
13/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
10/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
09/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
08/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
07/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
06/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
03/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
02/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
01/08/2018
16.50
 0 16.50 16.50 16.50 0 0 0
31/07/2018
16.50
 0 16.50 16.50 16.50 0 0 0
30/07/2018
16.50
 0 16.50 16.50 16.50 0 0 0
27/07/2018
16.50
 100 16.50 16.50 16.50 0 0 0
26/07/2018
14.40
 0 14.40 14.40 14.40 0 0 0
25/07/2018
14.40
 0 14.40 14.40 14.40 0 0 0
24/07/2018
14.40
 0 14.40 14.40 14.40 0 0 0
23/07/2018
14.40
 0 14.40 14.40 14.40 0 0 0
20/07/2018
14.40
 0 14.40 14.40 14.40 0 0 0
19/07/2018
14.40
 0 14.40 14.40 14.40 0 0 0
18/07/2018
14.40
 0 14.40 14.40 14.40 0 0 0
17/07/2018
14.40
 0 14.40 14.40 14.40 0 0 0
16/07/2018
14.40
 100 14.40 14.40 14.40 0 0 0
13/07/2018
12.60
 100 12.60 12.60 12.60 0 0 0
12/07/2018
11
 0 11 11 11 0 0 0
11/07/2018
11
 100 11 11 11 0 0 0
10/07/2018
10
 100 10 10 10 0 0 0
09/07/2018
9
 0 9 9 9 0 0 0
06/07/2018
9.60
 300 8.40 9.60 8.40 0 0 0
05/07/2018
8.40
 0 8.40 8.40 8.40 0 0 0
04/07/2018
9.20
 300 9 9.20 7.10 0 0 0
03/07/2018
9.30
 500 8.30 9.30 7.10 0 0 0
02/07/2018
8.30
 100 8.30 8.30 8.30 0 0 0
29/06/2018
7.60
 300 7.70 7.70 6.60 0 0 0
28/06/2018
6.40
 1,500 7.50 8.60 6.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |