CTCP Dược phẩm Trung ương VIDIPHA (vdp)

26.60
1.60
(6.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-7.50 -23.08% 95,100 0 0
24
47.90
26.60
2 tháng
(2026-07-20) 		-13.13 -34.43% 106,900 0 0
24
47.90
26.60
3 tháng
(2026-06-22) 		-16.20 -39.32% 127,600 0 0
24
47.90
26.60
6 tháng
(2026-03-23) 		-14.03 -35.94% 212,400 0 0
18.61
47.90
26.60
12 tháng
(2025-09-23) 		-10.27 -29.13% 1,182,700 0 0
18.61
47.90
26.60
24 tháng
(2024-09-30) 		1.94 8.39% 2,900,700 0 0
17.84
47.90
26.60
36 tháng
(2023-10-04) 		4.23 20.38% 4,649,400 0 0
13.92
47.90
26.60
60 tháng
(2021-10-14) 		6.50 35.15% 5,554,500 -16,302 -0.6
13.04
47.90
26.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
13.68
 0 13.68 13.68 13.68 0 0 0
15/11/2018
13.68
 1,390 13.44 13.68 12.62 10 0 0.0
14/11/2018
13.44
 220 12.91 13.56 12.66 220 0 0.0
13/11/2018
12.91
 2,560 13.78 14.05 12.87 360 0 0.0
12/11/2018
13.78
 1,020 13.97 13.97 12.99 230 0 0.0
09/11/2018
13.97
 0 13.97 13.97 13.97 0 0 0
08/11/2018
13.97
 10 13.52 13.97 13.97 10 0 0.0
07/11/2018
13.52
 630 13.52 13.60 13.03 50 0 0.0
06/11/2018
13.52
 2,110 14.21 14.21 13.23 150 0 0.0
05/11/2018
14.21
 10 13.80 14.21 14.21 10 0 0.0
02/11/2018
13.80
 130 14.05 14.05 13.15 30 0 0.0
01/11/2018
14.05
 510 13.44 14.05 13.44 510 0 0.0
31/10/2018
13.44
 10 13.35 13.44 13.44 10 0 0.0
30/10/2018
13.35
 10 13.07 13.35 13.35 10 0 0.0
29/10/2018
13.07
 3,050 13.15 13.15 12.26 20 0 0.0
26/10/2018
13.15
 0 13.15 13.15 13.15 0 0 0
25/10/2018
13.15
 930 13.35 13.35 12.62 150 0 0.0
24/10/2018
13.35
 650 13.03 13.40 12.21 650 0 0.0
23/10/2018
13.03
 10,450 13.03 13.03 12.66 310 0 0.0
22/10/2018
13.03
 10,830 13.56 13.56 12.66 5,050 0 0.2
19/10/2018
13.56
 960 13.76 13.76 13.03 960 0 0.0
18/10/2018
13.76
 10 13.44 13.76 13.76 10 0 0.0
17/10/2018
13.44
 0 13.44 13.44 13.44 0 0 0
16/10/2018
13.44
 10 13.44 13.44 13.44 10 0 0.0
15/10/2018
13.44
 2,590 13.37 14.23 13.37 2,590 0 0.1
12/10/2018
13.37
 120 13.35 13.40 12.62 30 0 0.0
11/10/2018
13.35
 9,480 13.42 13.42 12.60 1,540 0 0.0
10/10/2018
13.42
 490 13.44 13.44 13.31 0 0 0
09/10/2018
13.44
 6,920 13.64 13.80 12.91 1,200 0 0.0
08/10/2018
13.64
 40 13.80 14.62 12.89 30 0 0.0
05/10/2018
13.80
 1,360 14.15 14.15 13.17 90 0 0.0
04/10/2018
14.15
 1,700 14.25 14.25 13.25 80 0 0.0
03/10/2018
14.25
 0 14.25 14.25 14.25 0 0 0
02/10/2018
14.25
 20 14.25 14.25 14.25 20 10 0.0
01/10/2018
14.25
 160 14.45 14.74 13.48 100 0 0.0
28/09/2018
14.45
 2,370 14.25 15.06 13.25 1,100 0 0.0
27/09/2018
14.25
 2,020 14.21 14.58 13.23 160 0 0.0
26/09/2018
14.21
 10 14.09 14.21 14.21 10 0 0.0
25/09/2018
14.09
 1,240 13.23 14.11 13.23 0 0 0
24/09/2018
13.23
 230 12.85 13.23 12.89 220 0 0.0
21/09/2018
12.85
 4,260 12.85 13.23 12.85 4,250 10 0.1
20/09/2018
12.85
 20 13.03 13.03 12.85 0 20 -0.0
19/09/2018
13.03
 110 13.03 13.23 13.03 0 10 -0.0
18/09/2018
13.03
 3,510 13.19 13.23 13.03 1,760 0 0.1
17/09/2018
13.19
 310 13.44 13.44 13.19 10 0 0.0
14/09/2018
13.44
 1,610 13.05 13.44 13.05 1,600 0 0.1
13/09/2018
13.05
 900 13.05 13.05 13.05 900 0 0.0
12/09/2018
13.05
 4,570 13.03 13.05 13.05 2,670 4,300 -0.1
11/09/2018
13.03
 5,060 13.03 13.07 13.03 1,700 0 0.1
10/09/2018
13.03
 2,410 13.03 13.03 13.03 870 0 0.0
07/09/2018
13.03
 2,000 13.23 13.23 13.03 0 0 0
06/09/2018
13.23
 10 13.03 13.23 13.23 0 0 0
05/09/2018
13.03
 2,000 13.40 13.40 13.03 0 0 0
04/09/2018
13.40
 10 13.19 13.40 13.40 0 0 0
31/08/2018
13.19
 2,010 13.03 13.19 13.03 0 0 0
30/08/2018
13.03
 230 12.72 13.03 12.66 20 0 0.0
29/08/2018
12.72
 0 12.72 12.72 12.72 0 0 0
28/08/2018
12.72
 1,000 12.87 12.89 12.72 980 0 0.0
27/08/2018
12.87
 10 13.44 13.44 12.87 0 0 0
24/08/2018
13.44
 5,050 13.23 13.44 12.42 1,740 0 0.1
23/08/2018
13.23
 0 13.23 13.23 13.23 0 0 0
22/08/2018
13.23
 1,500 13.23 13.23 13.23 0 0 0
21/08/2018
13.23
 1,500 13.23 13.23 13.23 0 0 0
20/08/2018
13.23
 580 13.03 13.23 13.23 0 0 0
17/08/2018
13.03
 0 13.03 13.03 13.03 0 0 0
16/08/2018
13.03
 3,290 13.03 13.03 13.03 0 0 0
15/08/2018
13.03
 540 13.03 13.03 13.03 0 0 0
14/08/2018
13.03
 2,080 13.03 13.23 12.95 0 0 0
13/08/2018
13.03
 1,120 13.44 13.44 12.91 0 0 0
10/08/2018
13.44
 2,100 12.78 13.44 12.91 0 0 0
09/08/2018
12.78
 500 12.83 12.83 12.78 0 0 0
08/08/2018
12.83
 13,300 12.78 12.83 12.78 0 0 0
07/08/2018
12.78
 2,150 12.62 12.78 12.62 0 0 0
06/08/2018
12.62
 0 12.62 12.62 12.62 0 0 0
03/08/2018
12.62
 2,220 12.66 12.66 12.62 0 2,000 -0.1
02/08/2018
12.66
 5,000 12.66 12.66 12.66 330 0 0.0
01/08/2018
12.66
 3,010 13.23 13.23 12.66 0 0 0
31/07/2018
13.23
 2,130 12.70 13.23 12.56 0 0 0
30/07/2018
12.70
 1,690 12.70 12.70 12.62 0 0 0
27/07/2018
12.70
 200 12.62 12.70 12.70 0 0 0
26/07/2018
12.62
 500 12.62 12.62 12.62 0 0 0
25/07/2018
12.62
 750 12.42 12.62 12.62 0 0 0
24/07/2018
12.42
 2,200 12.70 12.70 12.42 0 0 0
23/07/2018
12.70
 3,600 12.87 12.87 12.70 0 1,600 -0.1
20/07/2018
12.87
 1,600 12.38 12.87 12.38 100 0 0.0
19/07/2018
12.38
 10 12.62 12.62 12.38 0 0 0
18/07/2018
12.62
 4,340 12.62 12.62 12.38 0 0 0
17/07/2018
12.62
 440 12.83 12.83 12.62 330 0 0.0
16/07/2018
12.83
 6,120 12.62 12.83 12.38 10 0 0.0
13/07/2018
12.62
 6,530 12.66 12.66 12.54 0 0 0
12/07/2018
12.66
 3,000 12.66 12.66 12.66 0 0 0
11/07/2018
12.66
 2,800 12.74 12.74 12.66 0 0 0
10/07/2018
12.74
 10,300 12.78 12.83 12.74 0 0 0
09/07/2018
12.78
 1,000 12.62 12.78 12.78 0 0 0
06/07/2018
12.62
 7,560 12.83 12.83 12.62 0 0 0
05/07/2018
12.83
 9,660 12.66 12.83 12.83 0 0 0
04/07/2018
12.66
 1,780 12.74 12.74 12.66 0 0 0
03/07/2018
12.74
 7,010 12.87 13.42 12.74 0 0 0
02/07/2018
12.87
 11,160 12.99 12.99 12.87 0 0 0
29/06/2018
12.99
 6,600 12.99 12.99 12.95 0 290 -0.0

Chính sách bảo mật | Điều khoản sử dụng |