CTCP Cảng Rau Quả (vgp)

27.10
-0.20
(-0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -1.45% 286,200 0 0
26.80
28.50
27.30
2 tháng
(2025-12-01) 		-0.71 -2.53% 619,000 0 0
26.80
28.80
27.30
3 tháng
(2025-10-30) 		-0.12 -0.42% 967,500 0 0
26.63
28.80
27.30
6 tháng
(2025-08-01) 		-1.30 -4.56% 1,877,200 0 0
26.63
28.80
27.30
12 tháng
(2025-02-03) 		-4.36 -13.80% 3,283,102 -2,703 -0.1
26.63
31.95
27.30
24 tháng
(2024-02-15) 		-0.60 -2.15% 4,980,766 -5,723 -0.2
22.97
32.94
27.30
36 tháng
(2023-02-13) 		1.87 7.36% 5,074,070 -8,076 -0.2
22.31
33.56
27.30
60 tháng
(2021-02-23) 		8.04 41.94% 5,475,241 -56,483 -2.2
19.16
44.59
27.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2018
22.69
 32 22.69 22.69 22.69 0 0 0
23/01/2018
22.69
 500 22.69 22.69 22.69 0 0 0
22/01/2018
22.69
 0 22.69 22.69 22.69 0 0 0
19/01/2018
22.69
 0 22.69 22.69 22.69 0 0 0
18/01/2018
22.69
 633 22.69 22.69 22.52 0 0 0
17/01/2018
22.69
 0 22.69 22.69 22.69 0 0 0
16/01/2018
22.69
 430 22.77 22.77 22.69 0 0 0
15/01/2018
22.77
 0 22.77 22.77 22.77 0 0 0
12/01/2018
22.77
 100 24.30 24.30 22.77 0 0 0
11/01/2018
24.30
 0 24.30 24.30 24.30 0 0 0
10/01/2018
24.30
 0 24.30 24.30 24.30 0 0 0
09/01/2018
24.30
 0 24.30 24.30 24.30 0 0 0
08/01/2018
24.30
 30 24.30 24.30 24.30 0 0 0
05/01/2018
24.30
 0 24.30 24.30 24.30 0 0 0
04/01/2018
24.30
 0 24.30 24.30 24.30 0 0 0
03/01/2018
24.30
 40 24.30 24.30 24.30 0 0 0
02/01/2018
24.30
 0 24.30 24.30 24.30 0 0 0
29/12/2017
24.30
 0 24.30 24.30 24.30 0 0 0
28/12/2017
24.30
 0 24.30 24.30 24.30 0 0 0
27/12/2017
24.30
 174 23.79 24.30 24.30 0 0 0
26/12/2017
23.79
 3,600 21.84 23.79 23.79 0 0 0
25/12/2017
21.84
 0 21.84 21.84 21.84 0 0 0
22/12/2017
21.84
 0 21.84 21.84 21.84 0 0 0
21/12/2017
21.84
 0 21.84 21.84 21.84 0 0 0
20/12/2017
21.84
 200 21.67 21.84 20.22 0 0 0
19/12/2017
21.67
 100 21.67 21.67 21.67 0 0 0
18/12/2017
21.67
 166 19.88 21.67 21.67 0 0 0
15/12/2017
19.88
 0 19.88 19.88 19.88 0 0 0
14/12/2017
19.88
 1,260 21.92 21.92 19.88 0 0 0
13/12/2017
21.92
 1,800 24.30 24.30 21.92 0 0 0
12/12/2017
24.30
 9,500 24.39 24.39 22.01 0 0 0
11/12/2017
24.39
 1,100 23.62 24.39 24.30 0 0 0
08/12/2017
23.62
 1,800 21.58 23.62 23.62 0 0 0
07/12/2017
21.58
 600 19.63 21.58 18.01 0 0 0
06/12/2017
19.63
 0 19.63 19.63 19.63 0 0 0
05/12/2017
19.63
 86 19.63 19.63 19.63 0 0 0
04/12/2017
19.63
 2,280 21.58 21.58 19.46 0 0 0
01/12/2017
21.58
 100 19.80 21.58 21.58 0 0 0
30/11/2017
19.80
 0 19.80 19.80 19.80 0 0 0
29/11/2017
19.80
 0 19.80 19.80 19.80 0 0 0
28/11/2017
19.80
 1,000 21.92 21.92 19.80 0 0 0
27/11/2017
21.92
 0 21.92 21.92 21.92 0 0 0
24/11/2017
21.92
 0 21.92 21.92 21.92 0 0 0
23/11/2017
21.92
 5,900 19.97 21.92 19.54 0 0 0
22/11/2017
19.97
 0 19.97 19.97 19.97 0 0 0
21/11/2017
19.97
 600 19.97 20.39 18.01 0 0 0
20/11/2017
19.97
 0 19.97 19.97 19.97 0 0 0
17/11/2017
19.97
 0 19.97 19.97 19.97 0 0 0
16/11/2017
19.97
 20 19.97 19.97 19.97 0 0 0
15/11/2017
19.97
 0 19.97 19.97 19.97 0 0 0
14/11/2017
19.97
 0 19.97 19.97 19.97 0 0 0
13/11/2017
19.97
 100 19.54 19.97 19.97 0 0 0
10/11/2017
19.54
 1,060 19.54 19.54 19.54 0 60 -0.0
09/11/2017
19.54
 1,000 21.24 21.24 19.54 0 0 0
08/11/2017
21.24
 100 19.88 21.24 21.24 0 0 0
07/11/2017
19.88
 0 19.88 19.88 19.88 0 0 0
06/11/2017
19.88
 0 19.88 19.88 19.88 0 0 0
03/11/2017
19.88
 100 22.09 22.09 19.88 0 0 0
02/11/2017
22.09
 0 22.09 22.09 22.09 0 0 0
01/11/2017
22.09
 0 22.09 22.09 22.09 0 0 0
31/10/2017
22.09
 0 22.09 22.09 22.09 0 0 0
30/10/2017
22.09
 0 22.09 22.09 22.09 0 0 0
27/10/2017
22.09
 0 22.09 22.09 22.09 0 0 0
26/10/2017
22.09
 0 22.09 22.09 22.09 0 0 0
25/10/2017
22.09
 0 22.09 22.09 22.09 0 0 0
24/10/2017
22.09
 0 22.09 22.09 22.09 0 0 0
23/10/2017
22.09
 0 22.09 22.09 22.09 0 0 0
20/10/2017
22.09
 100 20.39 22.09 22.09 0 0 0
19/10/2017
20.39
 0 20.39 20.39 20.39 0 0 0
18/10/2017
20.39
 0 20.39 20.39 20.39 0 0 0
17/10/2017
20.39
 0 20.39 20.39 20.39 0 0 0
16/10/2017
20.39
 0 20.39 20.39 20.39 0 0 0
13/10/2017
20.39
 0 20.39 20.39 20.39 0 0 0
12/10/2017
20.39
 0 20.39 20.39 20.39 0 0 0
11/10/2017
20.39
 100 20.65 20.65 20.39 0 0 0
10/10/2017
20.65
 0 20.65 20.65 20.65 0 0 0
09/10/2017
20.65
 0 20.65 20.65 20.65 0 0 0
06/10/2017
20.65
 0 20.65 20.65 20.65 0 0 0
05/10/2017
20.65
 0 20.65 20.65 20.65 0 0 0
04/10/2017
20.65
 100 22.94 22.94 20.65 0 0 0
03/10/2017
22.94
 0 22.94 22.94 22.94 0 0 0
02/10/2017
22.94
 0 22.94 22.94 22.94 0 0 0
29/09/2017
22.94
 1,802 21.58 22.94 19.46 0 900 -0.0
28/09/2017
21.58
 1,760 19.63 21.58 17.67 0 0 0
27/09/2017
19.63
 0 19.63 19.63 19.63 0 0 0
26/09/2017
19.63
 0 19.63 19.63 19.63 0 0 0
25/09/2017
19.63
 0 19.63 19.63 19.63 0 0 0
22/09/2017
19.63
 0 19.63 19.63 19.63 0 0 0
21/09/2017
19.63
 0 19.63 19.63 19.63 0 0 0
20/09/2017
19.63
 30 19.63 19.63 19.63 0 0 0
19/09/2017
19.63
 0 19.63 19.63 19.63 0 0 0
18/09/2017
19.63
 200 21.67 21.67 19.63 0 0 0
15/09/2017
21.67
 8 21.67 21.67 21.67 0 0 0
14/09/2017
21.67
 0 21.67 21.67 21.67 0 0 0
13/09/2017
21.67
 100 23.96 23.96 21.67 0 0 0
12/09/2017
23.96
 0 23.96 23.96 23.96 0 0 0
11/09/2017
23.96
 0 23.96 23.96 23.96 0 0 0
08/09/2017
23.96
 0 23.96 23.96 23.96 0 0 0
07/09/2017
23.96
 0 23.96 23.96 23.96 0 0 0
06/09/2017
23.96
 0 23.96 23.96 23.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |