CTCP Cảng Rau Quả (vgp)

28.70
-0.10
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.80 6.67% 377,200 0 0
27
28.90
28.70
2 tháng
(2025-10-06) 		0.60 2.13% 707,900 0 0
27
28.90
28.70
3 tháng
(2025-09-08) 		0.20 0.70% 943,100 0 0
27
28.90
28.70
6 tháng
(2025-06-09) 		-0.90 -3.03% 1,834,400 -100 -0.0
27
31
28.70
12 tháng
(2024-12-10) 		-3.70 -11.38% 3,027,147 -2,703 -0.1
27
32.50
28.70
24 tháng
(2023-12-18) 		-2.42 -7.76% 4,454,258 -5,723 -0.2
23.30
33.40
28.70
36 tháng
(2022-12-21) 		3.11 12.10% 4,531,470 -8,076 -0.2
22.62
34.03
28.70
60 tháng
(2020-12-31) 		7.31 34.03% 4,937,741 -56,583 -2.3
19.15
45.22
28.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2017
19.90
 2,280 21.89 21.89 19.73 0 0 0
01/12/2017
21.89
 100 20.08 21.89 21.89 0 0 0
30/11/2017
20.08
 0 20.08 20.08 20.08 0 0 0
29/11/2017
20.08
 0 20.08 20.08 20.08 0 0 0
28/11/2017
20.08
 1,000 22.23 22.23 20.08 0 0 0
27/11/2017
22.23
 0 22.23 22.23 22.23 0 0 0
24/11/2017
22.23
 0 22.23 22.23 22.23 0 0 0
23/11/2017
22.23
 5,900 20.25 22.23 19.82 0 0 0
22/11/2017
20.25
 0 20.25 20.25 20.25 0 0 0
21/11/2017
20.25
 600 20.25 20.68 18.27 0 0 0
20/11/2017
20.25
 0 20.25 20.25 20.25 0 0 0
17/11/2017
20.25
 0 20.25 20.25 20.25 0 0 0
16/11/2017
20.25
 20 20.25 20.25 20.25 0 0 0
15/11/2017
20.25
 0 20.25 20.25 20.25 0 0 0
14/11/2017
20.25
 0 20.25 20.25 20.25 0 0 0
13/11/2017
20.25
 100 19.82 20.25 20.25 0 0 0
10/11/2017
19.82
 1,060 19.82 19.82 19.82 0 60 -0.0
09/11/2017
19.82
 1,000 21.54 21.54 19.82 0 0 0
08/11/2017
21.54
 100 20.16 21.54 21.54 0 0 0
07/11/2017
20.16
 0 20.16 20.16 20.16 0 0 0
06/11/2017
20.16
 0 20.16 20.16 20.16 0 0 0
03/11/2017
20.16
 100 22.40 22.40 20.16 0 0 0
02/11/2017
22.40
 0 22.40 22.40 22.40 0 0 0
01/11/2017
22.40
 0 22.40 22.40 22.40 0 0 0
31/10/2017
22.40
 0 22.40 22.40 22.40 0 0 0
30/10/2017
22.40
 0 22.40 22.40 22.40 0 0 0
27/10/2017
22.40
 0 22.40 22.40 22.40 0 0 0
26/10/2017
22.40
 0 22.40 22.40 22.40 0 0 0
25/10/2017
22.40
 0 22.40 22.40 22.40 0 0 0
24/10/2017
22.40
 0 22.40 22.40 22.40 0 0 0
23/10/2017
22.40
 0 22.40 22.40 22.40 0 0 0
20/10/2017
22.40
 100 20.68 22.40 22.40 0 0 0
19/10/2017
20.68
 0 20.68 20.68 20.68 0 0 0
18/10/2017
20.68
 0 20.68 20.68 20.68 0 0 0
17/10/2017
20.68
 0 20.68 20.68 20.68 0 0 0
16/10/2017
20.68
 0 20.68 20.68 20.68 0 0 0
13/10/2017
20.68
 0 20.68 20.68 20.68 0 0 0
12/10/2017
20.68
 0 20.68 20.68 20.68 0 0 0
11/10/2017
20.68
 100 20.94 20.94 20.68 0 0 0
10/10/2017
20.94
 0 20.94 20.94 20.94 0 0 0
09/10/2017
20.94
 0 20.94 20.94 20.94 0 0 0
06/10/2017
20.94
 0 20.94 20.94 20.94 0 0 0
05/10/2017
20.94
 0 20.94 20.94 20.94 0 0 0
04/10/2017
20.94
 100 23.27 23.27 20.94 0 0 0
03/10/2017
23.27
 0 23.27 23.27 23.27 0 0 0
02/10/2017
23.27
 0 23.27 23.27 23.27 0 0 0
29/09/2017
23.27
 1,802 21.89 23.27 19.73 0 900 -0.0
28/09/2017
21.89
 1,760 19.90 21.89 17.92 0 0 0
27/09/2017
19.90
 0 19.90 19.90 19.90 0 0 0
26/09/2017
19.90
 0 19.90 19.90 19.90 0 0 0
25/09/2017
19.90
 0 19.90 19.90 19.90 0 0 0
22/09/2017
19.90
 0 19.90 19.90 19.90 0 0 0
21/09/2017
19.90
 0 19.90 19.90 19.90 0 0 0
20/09/2017
19.90
 30 19.90 19.90 19.90 0 0 0
19/09/2017
19.90
 0 19.90 19.90 19.90 0 0 0
18/09/2017
19.90
 200 21.97 21.97 19.90 0 0 0
15/09/2017
21.97
 8 21.97 21.97 21.97 0 0 0
14/09/2017
21.97
 0 21.97 21.97 21.97 0 0 0
13/09/2017
21.97
 100 24.30 24.30 21.97 0 0 0
12/09/2017
24.30
 0 24.30 24.30 24.30 0 0 0
11/09/2017
24.30
 0 24.30 24.30 24.30 0 0 0
08/09/2017
24.30
 0 24.30 24.30 24.30 0 0 0
07/09/2017
24.30
 0 24.30 24.30 24.30 0 0 0
06/09/2017
24.30
 0 24.30 24.30 24.30 0 0 0
05/09/2017
24.30
 0 24.30 24.30 24.30 0 0 0
01/09/2017
24.30
 0 24.30 24.30 24.30 0 0 0
31/08/2017
24.30
 1,000 24.47 24.47 24.30 0 0 0
30/08/2017
24.47
 0 24.47 24.47 24.47 0 0 0
29/08/2017
24.47
 100 24.21 24.47 24.47 0 0 0
28/08/2017
24.21
 700 22.06 24.21 24.21 0 0 0
25/08/2017
22.06
 1,000 20.08 22.06 22.06 0 0 0
24/08/2017
20.08
 100 18.27 20.08 20.08 0 0 0
23/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
22/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
21/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
18/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
17/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
16/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
15/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
14/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
11/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
10/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
09/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
08/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
07/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
04/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
03/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
02/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
01/08/2017
18.27
 0 18.27 18.27 18.27 0 0 0
31/07/2017
18.27
 0 18.27 18.27 18.27 0 0 0
28/07/2017
18.27
 0 18.27 18.27 18.27 0 0 0
27/07/2017
18.27
 0 18.27 18.27 18.27 0 0 0
26/07/2017
18.27
 0 18.27 18.27 18.27 0 0 0
25/07/2017
18.27
 0 18.27 18.27 18.27 0 0 0
24/07/2017
18.27
 0 18.27 18.27 18.27 0 0 0
21/07/2017
18.27
 360 20.25 20.25 18.27 0 0 0
20/07/2017
20.25
 0 20.25 20.25 20.25 0 0 0
19/07/2017
20.25
 0 20.25 20.25 20.25 0 0 0
18/07/2017
20.25
 0 20.25 20.25 20.25 0 0 0
17/07/2017
20.25
 0 20.25 20.25 20.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |