Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 1.27% 149,300 0 0
15.50
16.10
16
2 tháng
(2025-11-28) 		0 0% 313,000 0 0
15
16.20
16
3 tháng
(2025-10-29) 		0.10 0.63% 448,500 0 0
14.90
16.20
16
6 tháng
(2025-07-31) 		-0.50 -3.03% 877,700 0 0
14.90
16.90
16
12 tháng
(2025-02-03) 		-0.35 -2.15% 2,158,000 0 0
14.72
20.68
16
24 tháng
(2024-02-07) 		0.42 2.70% 3,778,850 0 0
13.20
20.68
16
36 tháng
(2023-02-13) 		3.27 25.74% 9,281,490 0 0
9.87
20.68
16
60 tháng
(2021-02-22) 		1.33 9.05% 11,040,930 0 0
9.18
20.68
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2018
10.18
 0 10.18 10.18 10.18 0 0 0
22/01/2018
10.18
 0 10.18 10.18 10.18 0 0 0
19/01/2018
10.18
 0 10.24 10.18 10.18 0 0 0
18/01/2018
10.24
 21,700 9.14 10.31 8.65 0 0 0
17/01/2018
9.14
 9,400 9.20 9.20 8.65 0 0 0
16/01/2018
9.20
 300 9.32 9.32 9.20 0 0 0
15/01/2018
9.32
 0 9.39 9.32 9.32 0 0 0
12/01/2018
9.39
 1,500 9.20 10.55 9.20 0 0 0
11/01/2018
9.20
 300 8.71 9.20 9.14 0 0 0
10/01/2018
8.71
 6,300 9.51 9.51 8.71 0 0 0
09/01/2018
9.51
 4,000 9.20 9.51 8.77 0 0 0
08/01/2018
9.20
 5,600 8.90 9.20 8.77 0 0 0
05/01/2018
8.90
 100 8.90 8.90 8.90 0 0 0
04/01/2018
8.90
 100 8.59 8.90 8.90 0 0 0
03/01/2018
8.59
 2,400 8.71 8.71 8.59 0 0 0
02/01/2018
8.71
 0 8.47 8.71 8.71 0 0 0
29/12/2017
8.47
 500 8.47 9.69 8.47 0 0 0
28/12/2017
8.47
 0 8.83 8.47 8.47 0 0 0
27/12/2017
8.83
 6,900 8.40 8.83 8.47 0 0 0
26/12/2017
8.40
 0 8.40 8.40 8.40 0 0 0
25/12/2017
8.40
 400 8.59 8.59 8.40 0 0 0
22/12/2017
8.59
 100 8.59 8.59 8.59 0 0 0
21/12/2017
8.59
 1,000 8.16 8.59 8.59 0 0 0
20/12/2017
8.16
 1,300 8.28 8.28 8.16 0 0 0
19/12/2017
8.28
 0 8.28 8.28 8.28 0 0 0
18/12/2017
8.28
 1,000 8.28 8.28 8.28 0 0 0
15/12/2017
8.28
 0 8.28 8.28 8.28 0 0 0
14/12/2017
8.28
 0 8.16 8.28 8.28 0 0 0
13/12/2017
8.16
 1,100 8.90 9.82 8.16 0 0 0
12/12/2017
8.90
 100 8.47 8.90 8.90 0 0 0
11/12/2017
8.47
 1,200 8.53 8.53 8.47 0 0 0
08/12/2017
8.53
 0 8.53 8.53 8.53 0 0 0
07/12/2017
8.53
 500 8.71 8.71 8.53 0 0 0
06/12/2017
8.71
 1,100 8.59 8.71 8.59 0 0 0
05/12/2017
8.59
 2,800 8.65 8.65 8.59 0 0 0
04/12/2017
8.65
 2,900 8.53 8.83 8.47 0 0 0
01/12/2017
8.53
 23,900 8.47 8.77 8.47 0 0 0
30/11/2017
8.47
 100 8.22 8.47 8.47 0 0 0
29/11/2017
8.22
 0 8.34 8.22 8.22 0 0 0
28/11/2017
8.34
 5,000 8.10 8.40 8.10 0 0 0
27/11/2017
8.10
 900 8.10 8.28 8.10 0 0 0
24/11/2017
8.10
 2,100 8.22 8.22 8.10 0 0 0
23/11/2017
8.22
 3,000 8.59 8.59 8.22 0 0 0
22/11/2017
8.59
 3,200 8.59 8.59 8.16 0 0 0
21/11/2017
8.59
 0 8.59 8.59 8.59 0 0 0
20/11/2017
8.59
 0 8.59 8.59 8.59 0 0 0
17/11/2017
8.59
 1,000 8.59 8.59 8.59 0 0 0
16/11/2017
8.59
 1,000 8.59 8.59 8.59 0 0 0
15/11/2017
8.59
 0 8.59 8.59 8.59 0 0 0
14/11/2017
8.59
 0 8.59 8.59 8.59 0 0 0
13/11/2017
8.59
 0 8.53 8.59 8.59 0 0 0
10/11/2017
8.53
 5,400 8.96 8.96 8.53 0 0 0
09/11/2017
8.96
 10,100 8.59 8.96 7.98 0 0 0
08/11/2017
8.59
 8,000 8.59 8.59 8.59 0 0 0
07/11/2017
8.59
 4,200 8.40 9.32 8.59 0 0 0
06/11/2017
8.40
 1,800 8.83 9.39 8.40 0 0 0
03/11/2017
8.83
 0 8.90 8.83 8.83 0 0 0
02/11/2017
8.90
 24,900 8.59 8.90 8.71 0 0 0
01/11/2017
8.59
 2,000 8.59 8.59 8.59 0 0 0
31/10/2017
8.59
 18,600 8.59 8.59 8.59 0 0 0
30/10/2017
8.59
 19,500 8.59 8.71 8.59 0 0 0
27/10/2017
8.59
 9,600 8.16 8.59 8.16 0 0 0
26/10/2017
8.16
 6,000 8.16 8.22 8.16 0 0 0
25/10/2017
8.16
 0 8.71 8.16 8.16 0 0 0
24/10/2017
8.71
 7,300 8.47 8.71 8.10 0 0 0
23/10/2017
8.47
 0 8.47 8.47 8.47 0 0 0
20/10/2017
8.47
 0 8.28 8.47 8.47 0 0 0
19/10/2017
8.28
 5,900 8.59 8.59 8.28 0 0 0
18/10/2017
8.59
 0 8.59 8.59 8.59 0 0 0
17/10/2017
8.59
 8,500 8.47 8.59 8.59 0 0 0
16/10/2017
8.47
 8,400 8.34 8.47 8.47 0 0 0
13/10/2017
8.34
 18,400 8.28 8.59 8.34 0 0 0
12/10/2017
8.28
 20,000 9.14 9.14 8.28 0 0 0
11/10/2017
9.14
 12,800 8.22 9.14 8.04 0 0 0
10/10/2017
8.22
 6,200 8.28 8.28 7.91 0 0 0
09/10/2017
8.28
 11,600 8.28 8.34 8.28 0 0 0
06/10/2017
8.28
 0 8.28 8.28 8.28 0 0 0
05/10/2017
8.28
 0 8.28 8.28 8.28 0 0 0
04/10/2017
8.28
 3,500 8.22 8.28 8.28 0 0 0
03/10/2017
8.22
 1,400 8.22 8.22 8.22 0 0 0
02/10/2017
8.22
 800 8.22 8.22 8.22 0 0 0
29/09/2017
8.22
 3,000 8.28 8.28 8.22 0 0 0
28/09/2017
8.28
 500 8.28 8.28 8.28 0 0 0
27/09/2017
8.28
 1,000 8.22 8.28 8.28 0 0 0
26/09/2017
8.22
 1,400 8.22 8.53 8.22 0 0 0
25/09/2017
8.22
 0 8.22 8.22 8.22 0 0 0
22/09/2017
8.22
 2,600 8.28 8.28 8.22 0 0 0
21/09/2017
8.28
 3,100 8.28 8.28 8.28 0 0 0
20/09/2017
8.28
 500 8.28 8.28 8.28 0 0 0
19/09/2017
8.28
 200 8.16 8.28 8.28 0 0 0
18/09/2017
8.16
 200 8.53 8.53 8.16 0 0 0
15/09/2017
8.53
 0 8.53 8.53 8.53 0 0 0
14/09/2017
8.53
 8,000 8.04 8.53 8.53 0 0 0
13/09/2017
8.04
 0 8.04 8.04 8.04 0 0 0
12/09/2017
8.04
 0 8.04 8.04 8.04 0 0 0
11/09/2017
8.04
 0 8.04 8.04 8.04 0 0 0
08/09/2017
8.04
 0 7.91 8.04 8.04 0 0 0
07/09/2017
7.91
 1,100 7.91 8.04 7.91 0 0 0
06/09/2017
7.91
 1,200 7.98 7.98 7.91 0 0 0
05/09/2017
7.98
 2,800 7.98 7.98 7.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |