CTCP Lương thực Thực phẩm Vĩnh Long (vlf)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -25% 1,093,700 -900 -0.0
0.60
0.80
0.60
2 tháng
(2025-12-01) 		0 0% 1,547,000 -900 -0.0
0.60
0.80
0.60
3 tháng
(2025-10-30) 		-0.10 -14.29% 1,945,400 -900 -0.0
0.60
0.90
0.60
6 tháng
(2025-08-01) 		-0.30 -33.33% 2,260,800 -900 -0.0
0.60
1
0.60
12 tháng
(2025-02-03) 		-0.30 -33.33% 2,516,000 -19,800 -0.0
0.60
1.10
0.60
24 tháng
(2024-02-15) 		-0.40 -40% 3,655,389 -19,800 -0.0
0.60
1.30
0.60
36 tháng
(2023-02-13) 		-0.50 -45.45% 7,056,131 -25,130 -0.0
0.60
2
0.60
60 tháng
(2021-02-23) 		-0.40 -40% 32,430,230 -49,735 -0.1
0.60
4.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
04/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
02/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
29/09/2017
0.70
 100 0.70 0.70 0.70 0 0 0
28/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
27/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
26/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
25/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
22/09/2017
0.70
 500 0.70 0.70 0.70 0 0 0
21/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
15/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
14/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
07/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
01/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
31/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
25/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
24/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
22/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
18/08/2017
0.70
 376 0.80 0.80 0.70 0 0 0
17/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
16/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
15/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
14/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
11/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
10/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
09/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
08/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
07/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
04/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
03/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
02/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
01/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
31/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
28/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
27/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
26/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
25/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
24/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
21/07/2017
0.80
 2,110 0.80 0.80 0.70 0 0 0
20/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
14/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
13/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
11/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
10/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
07/07/2017
0.80
 600 0.70 0.80 0.70 0 0 0
06/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2017
0.70
 500 0.60 0.70 0.70 0 0 0
29/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
28/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
27/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
26/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
23/06/2017
0.60
 36,630 0.60 0.60 0.60 0 0 0
22/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
21/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
20/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
19/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
16/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
15/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
14/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
12/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
09/06/2017
0.60
 2,400 0.60 0.60 0.60 0 0 0
08/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
07/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
06/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
05/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
02/06/2017
0.60
 2,200 0.50 0.60 0.60 0 0 0
01/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
31/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
30/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2017
0.50
 0 0.60 0.50 0.50 0 0 0
26/05/2017
0.60
 8,600 0.60 0.70 0.50 0 0 0
25/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
23/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
19/05/2017
0.60
 2,000 0.50 0.60 0.60 0 0 0
18/05/2017
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |