CTCP Vimeco (vmc)

6.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.38 6.56% 105,000 0 0
5.82
6.20
6.20
2 tháng
(2025-10-06) 		0.11 1.79% 278,800 0 0
5.64
6.20
6.20
3 tháng
(2025-09-08) 		0.11 1.79% 509,800 0 0
5.45
6.20
6.20
6 tháng
(2025-06-09) 		0.11 1.79% 1,602,600 -8,800 -0.1
5.45
6.20
6.20
12 tháng
(2024-12-10) 		0.02 0.29% 4,634,170 -19,200 -0.1
5.36
9.55
6.20
24 tháng
(2023-12-18) 		-0.41 -6.22% 6,179,060 -75,200 -0.6
5
9.55
6.20
36 tháng
(2022-12-21) 		-1.01 -14.04% 8,930,290 -89,683 -0.7
5
9.55
6.20
60 tháng
(2020-12-31) 		-0.87 -12.29% 47,701,829 -41,165 0.8
5
20.94
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2017
18.42
 24,394 18.61 18.79 18.24 0 0 0
01/12/2017
18.61
 11,217 18.53 18.79 18.14 0 0 0
30/11/2017
18.53
 26,582 18.53 18.71 18.32 0 0 0
29/11/2017
18.53
 39,491 18.53 18.79 18.42 0 0 0
28/11/2017
18.53
 126,355 18.42 20.16 18.24 0 3,000 -0.2
27/11/2017
18.42
 4,540 18.61 18.97 18.42 0 0 0
24/11/2017
18.61
 3,610 18.82 18.82 18.10 10 0 0.0
23/11/2017
18.82
 29,510 18.86 18.86 18.42 10 0 0.0
22/11/2017
18.86
 11,000 18.86 19.87 18.42 0 0 0
21/11/2017
18.86
 14,300 19.11 19.11 18.42 0 0 0
20/11/2017
19.11
 11,162 19.22 19.22 18.79 0 0 0
17/11/2017
19.22
 5,009 19.40 19.40 18.93 0 0 0
16/11/2017
19.40
 18,900 19.44 19.65 18.82 0 0 0
15/11/2017
19.44
 15,984 19.36 19.51 18.79 0 0 0
14/11/2017
19.36
 4,188 19.36 19.44 19.04 0 0 0
13/11/2017
19.36
 20,731 19.26 19.83 18.97 0 0 0
10/11/2017
19.26
 39,639 19.87 19.87 19.26 0 0 0
09/11/2017
19.87
 33,761 20.23 20.23 19.15 0 0 0
08/11/2017
20.23
 20,771 20.45 20.45 20.23 0 0 0
07/11/2017
20.45
 16,277 20.23 20.52 19.91 0 0 0
06/11/2017
20.23
 81,982 19.51 20.95 19.29 0 0 0
03/11/2017
19.51
 22,943 18.79 20.16 19.07 0 0 0
02/11/2017
18.79
 23,021 19.87 19.87 18.79 0 0 0
01/11/2017
19.87
 27,511 19.76 20.23 19.33 0 0 0
31/10/2017
19.76
 58,224 19.15 20.95 19.15 0 0 0
30/10/2017
19.15
 74,989 18.42 19.44 18.32 0 0 0
27/10/2017
18.42
 15,915 18.50 18.68 18.42 0 0 0
26/10/2017
18.50
 43,267 18.50 18.75 18.39 0 0 0
25/10/2017
18.50
 53,672 18.32 18.79 18.24 0 200 -0.0
24/10/2017
18.32
 16,216 18.75 18.75 18.06 0 0 0
23/10/2017
18.75
 2,078 18.82 18.86 18.42 0 0 0
20/10/2017
18.82
 7,974 18.79 19.00 18.61 0 0 0
19/10/2017
18.79
 109,216 18.28 19.11 18.06 0 0 0
18/10/2017
18.28
 23,201 18.28 18.75 18.06 0 0 0
17/10/2017
18.28
 42,652 17.70 18.61 17.52 0 0 0
16/10/2017
17.70
 14,996 17.45 18.06 17.45 0 0 0
13/10/2017
17.45
 18,400 17.34 17.45 17.16 0 1,000 -0.0
12/10/2017
17.34
 15,804 17.23 17.56 16.98 0 0 0
11/10/2017
17.23
 4,027 17.23 17.34 16.98 0 0 0
10/10/2017
17.23
 11,761 17.23 17.34 17.02 0 0 0
09/10/2017
17.23
 805 17.34 17.34 16.98 0 0 0
06/10/2017
17.34
 19,046 16.94 17.67 16.80 0 0 0
05/10/2017
16.94
 17,206 16.62 17.05 16.62 0 0 0
04/10/2017
16.62
 22,561 16.62 16.84 16.62 0 0 0
03/10/2017
16.62
 10,138 16.55 16.62 16.26 0 0 0
02/10/2017
16.55
 26,287 16.44 16.94 16.26 0 0 0
29/09/2017
16.44
 15,321 16.62 16.62 16.26 0 0 0
28/09/2017
16.62
 8,850 16.62 16.84 16.26 0 0 0
27/09/2017
16.62
 15,641 16.80 16.80 16.62 0 0 0
26/09/2017
16.80
 14,452 16.65 16.98 16.44 0 0 0
25/09/2017
16.65
 8,358 16.73 16.84 16.62 0 0 0
22/09/2017
16.73
 5,059 16.94 16.94 16.62 0 0 0
21/09/2017
16.94
 12,771 16.98 16.98 16.80 0 0 0
20/09/2017
16.98
 8,927 17.20 17.20 16.91 0 0 0
19/09/2017
17.20
 13,425 17.23 17.23 16.80 0 0 0
18/09/2017
17.23
 7,475 17.30 17.30 16.26 0 0 0
15/09/2017
17.30
 7,278 17.34 17.34 17.05 0 0 0
14/09/2017
17.34
 9,017 17.34 17.34 17.02 0 0 0
13/09/2017
17.34
 4,076 17.34 17.63 17.20 0 0 0
12/09/2017
17.34
 18,662 17.70 17.99 16.84 800 0 0.0
11/09/2017
17.70
 16,443 16.98 17.70 16.87 0 0 0
08/09/2017
16.98
 19,636 16.98 17.27 16.80 0 0 0
07/09/2017
16.98
 6,539 16.98 17.16 16.26 0 0 0
06/09/2017
16.98
 26,366 17.16 17.16 16.62 0 0 0
05/09/2017
17.16
 7,558 17.16 17.16 16.98 0 0 0
01/09/2017
17.16
 3,196 17.20 17.20 16.98 0 0 0
31/08/2017
17.20
 7,005 17.16 17.52 17.16 0 0 0
30/08/2017
17.16
 28,053 16.26 17.16 16.26 0 0 0
29/08/2017
16.26
 28,911 16.40 16.40 16.04 0 0 0
28/08/2017
16.40
 7,300 16.44 16.44 16.00 0 0 0
25/08/2017
16.44
 4,200 16.22 16.58 16.22 0 0 0
24/08/2017
16.22
 200 16.22 16.22 15.90 0 0 0
23/08/2017
16.22
 6,500 15.75 16.22 15.86 0 0 0
22/08/2017
15.75
 911 15.90 16.08 15.75 0 0 0
21/08/2017
15.90
 1,200 15.82 16.15 15.90 0 0 0
18/08/2017
15.82
 4,600 16.08 16.22 15.72 0 0 0
17/08/2017
16.08
 1,970 16.47 16.47 16.08 0 0 0
16/08/2017
16.47
 6,600 16.37 16.47 16.40 0 0 0
15/08/2017
16.37
 2,105 16.26 16.44 16.26 0 0 0
14/08/2017
16.26
 1,600 16.44 16.47 16.26 0 0 0
11/08/2017
16.44
 4,505 16.47 16.47 16.26 0 0 0
10/08/2017
16.47
 1,400 16.47 16.47 16.26 0 0 0
09/08/2017
16.47
 17,030 16.44 16.47 16.26 0 0 0
08/08/2017
16.44
 8,504 16.47 17.59 16.44 4,300 0 0.2
07/08/2017
16.47
 10,000 16.55 16.62 16.47 0 0 0
04/08/2017
16.55
 13,200 16.47 16.65 16.47 0 0 0
03/08/2017
16.47
 5,848 16.44 16.98 16.47 0 0 0
02/08/2017
16.44
 11,050 16.33 17.05 16.44 0 0 0
01/08/2017
16.33
 55,300 16.22 16.44 15.90 0 0 0
31/07/2017
16.22
 15,900 16.11 16.22 15.28 0 0 0
28/07/2017
16.11
 24,000 16.26 16.37 15.90 0 0 0
27/07/2017
16.26
 29,600 16.62 16.62 16.11 0 0 0
26/07/2017
16.62
 6,622 16.62 16.65 16.44 0 0 0
25/07/2017
16.62
 25,316 16.84 17.56 16.62 0 0 0
24/07/2017
16.84
 4,200 17.20 17.99 16.84 0 0 0
21/07/2017
17.20
 16,440 17.85 17.85 17.20 0 0 0
20/07/2017
17.85
 10,030 17.85 17.92 17.74 0 0 0
19/07/2017
17.85
 5,800 17.85 17.88 17.77 0 0 0
18/07/2017
17.85
 29,900 17.88 18.24 17.85 0 0 0
17/07/2017
17.88
 6,610 17.85 17.88 17.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |