CTCP Vimeco (vmc)

6
0.20
(3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-0.20 -3.33% 169,100 -100 -0.0
5.80
6.20
6
2 tháng
(2025-10-13) 		0.16 2.90% 340,700 -100 -0.0
5.64
6.20
6
3 tháng
(2025-09-15) 		-0.38 -6.18% 557,000 -100 -0.0
5.45
6.20
6
6 tháng
(2025-06-16) 		-0.29 -4.78% 1,634,700 -8,900 -0.1
5.45
6.20
6
12 tháng
(2024-12-17) 		-1.93 -24.94% 4,647,185 -19,300 -0.1
5.36
9.55
6
24 tháng
(2023-12-25) 		-1.14 -16.45% 6,238,260 -75,300 -0.6
5
9.55
6
36 tháng
(2022-12-28) 		-1.41 -19.59% 8,988,667 -89,783 -0.7
5
9.55
6
60 tháng
(2021-01-07) 		-1.70 -22.70% 47,393,108 -32,265 0.9
5
20.94
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
6
 5,100 5.80 6 5.80 0 0 0
11/12/2025
5.80
 300 5.80 5.80 5.80 0 0 0
10/12/2025
5.90
 19,400 5.90 5.90 5.90 0 0 0
09/12/2025
6
 57,700 6 6.20 5.60 0 100 -0.0
08/12/2025
6.20
 0 6.20 6.20 6.20 0 0 0
05/12/2025
6.20
 200 6.30 6.30 6.20 0 0 0
04/12/2025
6.20
 1,500 6.20 6.20 6.20 0 0 0
03/12/2025
6.20
 600 6.20 6.20 5.90 0 0 0
02/12/2025
6
 1,900 5.90 6 5.90 0 0 0
01/12/2025
6
 3,000 6.20 6.20 5.90 0 0 0
28/11/2025
6
 100 6 6 6 0 0 0
27/11/2025
6
 0 6 6 6 0 0 0
26/11/2025
6
 9,800 6.10 6.10 5.80 0 0 0
25/11/2025
6
 5,400 6 6 5.90 0 0 0
24/11/2025
6.10
 700 6 6.10 6 0 0 0
21/11/2025
6.10
 300 6 6.30 6 0 0 0
20/11/2025
6
 7,600 6 6.20 6 0 0 0
19/11/2025
6
 26,200 6.10 6.10 6 0 0 0
18/11/2025
6.20
 1,300 6.10 6.30 6.10 0 0 0
17/11/2025: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
17/11/2025
6.20
 700 6.20 6.20 6.10 0 0 0
14/11/2025
6.09
 8,600 6 6.09 5.91 0 0 0
13/11/2025
6
 13,400 6 6 5.91 0 0 0
12/11/2025
6
 10,400 5.91 6.09 5.91 0 0 0
11/11/2025
6
 4,300 6 6 5.73 0 0 0
10/11/2025
6
 700 6 6 6 0 0 0
07/11/2025
6
 1,200 5.91 6 5.91 0 0 0
06/11/2025
5.91
 4,000 5.82 6 5.82 0 0 0
05/11/2025
5.82
 3,300 6 6 5.82 0 0 0
04/11/2025
5.82
 24,400 5.91 5.91 5.55 0 0 0
03/11/2025
6
 13,800 5.91 6 5.73 0 0 0
31/10/2025
6
 8,000 6.09 6.09 5.91 0 0 0
30/10/2025
6.09
 10,800 6 6.09 6 0 0 0
29/10/2025
6
 8,800 5.91 6 5.82 0 0 0
28/10/2025
5.91
 11,900 6 6 5.55 0 0 0
27/10/2025
5.82
 5,900 6 6 5.82 0 0 0
24/10/2025
6
 1,400 5.82 6 5.82 0 0 0
23/10/2025
5.91
 100 5.91 5.91 5.91 0 0 0
22/10/2025
5.91
 4,000 5.82 5.91 5.73 0 0 0
21/10/2025
5.91
 5,500 6 6 5.82 0 0 0
20/10/2025
6
 800 6.09 6.09 5.82 0 0 0
17/10/2025
6
 15,100 5.82 6 5.82 0 0 0
16/10/2025
6.09
 12,200 6 6.09 5.82 0 0 0
15/10/2025
6.09
 600 6 6.09 5.91 0 0 0
14/10/2025
6.09
 500 6.09 6.09 5.82 0 0 0
13/10/2025
5.64
 34,300 6 6.18 5.64 0 0 0
10/10/2025
6.09
 10,800 6.18 6.18 5.91 0 0 0
09/10/2025
6
 3,600 6.18 6.18 6 0 0 0
08/10/2025
6.18
 400 6 6.18 6 0 0 0
07/10/2025
6.18
 600 6.18 6.36 6 0 0 0
06/10/2025
6.09
 300 6.18 6.18 6 0 0 0
03/10/2025
6
 15,200 6 6 5.91 0 0 0
02/10/2025
6.18
 100 6.18 6.18 6.18 0 0 0
01/10/2025
6
 13,600 6.27 6.27 6 0 0 0
30/09/2025
6
 48,800 5.64 6 5.64 0 0 0
29/09/2025
5.45
 28,400 6.09 6.09 5.45 0 0 0
26/09/2025
6
 20,500 6 6.09 5.91 0 0 0
25/09/2025
6.09
 200 6.09 6.09 6.09 0 0 0
24/09/2025
6.09
 0 6.09 6.09 6.09 0 0 0
23/09/2025
6.09
 1,400 6.09 6.09 5.91 0 0 0
22/09/2025
6
 700 6.18 6.18 6 0 0 0
19/09/2025
6
 13,700 6.18 6.18 6 0 0 0
18/09/2025
6
 1,400 6.18 6.18 6 0 0 0
17/09/2025
6
 53,400 6 6.18 6 0 0 0
16/09/2025
6.18
 1,500 6.09 6.18 6.09 0 0 0
15/09/2025
6.18
 1,700 6.18 6.18 6 0 0 0
12/09/2025
6.18
 11,300 6 6.18 6 0 0 0
11/09/2025
6.18
 0 6.18 6.18 6.18 0 0 0
10/09/2025
6.18
 200 6.09 6.18 6.09 0 0 0
09/09/2025
6.18
 13,900 6.09 6.18 6 0 0 0
08/09/2025
6.09
 5,000 6.09 6.09 6.09 0 0 0
05/09/2025
6.18
 1,300 6.18 6.18 6.09 0 0 0
04/09/2025
6.18
 200 6.09 6.18 6.09 0 0 0
03/09/2025
6.18
 900 6.09 6.18 6.09 0 0 0
29/08/2025
6.09
 4,400 6.09 6.09 6 0 0 0
28/08/2025
6.09
 500 5.91 6.09 5.91 0 0 0
27/08/2025
6.09
 300 6.09 6.09 6.09 0 0 0
26/08/2025
6.09
 5,500 5.73 6.09 5.73 0 0 0
25/08/2025
6.09
 100 6.09 6.09 6.09 0 0 0
22/08/2025
6
 22,200 6 6 5.91 0 0 0
21/08/2025
6.18
 9,300 6.09 6.18 6 0 0 0
20/08/2025
6.18
 41,300 6.18 6.18 6 0 0 0
19/08/2025
6.18
 11,200 6.18 6.18 6 0 0 0
18/08/2025
6.18
 2,200 6.18 6.36 6 0 0 0
15/08/2025
6.18
 13,500 6.09 6.18 6.09 0 0 0
14/08/2025
6.09
 26,400 6.09 6.18 6 0 0 0
13/08/2025
6
 49,600 6.09 6.09 5.91 0 0 0
12/08/2025
6
 17,800 6.09 6.09 6 0 0 0
11/08/2025
6.09
 12,300 6 6.36 5.91 0 8,800 -0.1
08/08/2025
6
 29,700 6 6.09 5.91 0 0 0
07/08/2025
5.91
 11,200 6.09 6.09 5.82 0 0 0
06/08/2025
6.09
 200 5.82 6.09 5.82 0 0 0
05/08/2025
6.09
 25,800 6.18 6.18 5.73 0 0 0
04/08/2025
6.09
 1,700 6 6.09 5.82 0 0 0
01/08/2025
6
 12,800 5.82 6.09 5.82 0 0 0
31/07/2025
6
 4,100 6 6 6 0 0 0
30/07/2025
6
 15,300 6.09 6.09 5.73 0 0 0
29/07/2025
6.09
 36,400 6.18 6.27 5.91 0 0 0
28/07/2025
6.09
 30,300 6 6.18 5.91 0 0 0
25/07/2025
6
 20,800 5.82 6.18 5.55 0 0 0
24/07/2025
6
 2,100 5.82 6 5.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |