CTCP Y Dược phẩm Vimedimex (vmd)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -1.82% 111,000 1,900 0.0
16
17.40
16
2 tháng
(2025-12-01) 		-0.35 -2.11% 210,700 15,100 0.3
16
17.40
16
3 tháng
(2025-10-30) 		-0.10 -0.61% 491,700 8,800 0.1
16
18.70
16
6 tháng
(2025-08-01) 		-0.60 -3.57% 1,774,600 12,400 0.2
16
20.70
16
12 tháng
(2025-02-03) 		-0.75 -4.42% 2,464,300 10,200 0.1
15.50
20.70
16
24 tháng
(2024-02-15) 		0.14 0.88% 4,297,200 -63,418 -1.2
14.49
20.70
16
36 tháng
(2023-02-13) 		0.60 3.82% 10,683,500 -16,018 -0.9
12.75
21.96
16
60 tháng
(2021-02-23) 		0.14 0.86% 21,488,700 -70,018 -3.9
12.75
63.40
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2018
14.98
 0 14.98 14.98 14.98 0 0 0
19/01/2018
14.98
 10 14.42 14.98 14.98 0 0 0
18/01/2018
14.42
 0 14.42 14.42 14.42 0 0 0
17/01/2018
14.42
 0 14.42 14.42 14.42 0 0 0
16/01/2018
14.42
 1,210 14.53 14.70 14.42 0 0 0
15/01/2018
14.53
 2,300 14.13 14.53 14.42 340 0 0.0
12/01/2018
14.13
 20 13.99 14.90 14.13 0 0 0
11/01/2018
13.99
 0 13.99 13.99 13.99 0 0 0
10/01/2018
13.99
 0 13.99 13.99 13.99 0 0 0
09/01/2018
13.99
 100 14.70 14.70 13.99 0 0 0
08/01/2018
14.70
 0 14.70 14.70 14.70 0 0 0
05/01/2018
14.70
 1,500 14.70 14.70 14.70 1,500 0 0.0
04/01/2018
14.70
 0 14.70 14.70 14.70 0 0 0
03/01/2018
14.70
 1,570 14.70 14.70 14.70 0 0 0
02/01/2018
14.70
 0 14.70 14.70 14.70 0 0 0
29/12/2017
14.70
 50 14.70 14.70 14.70 50 0 0.0
28/12/2017
14.70
 50 14.70 14.70 14.70 0 0 0
27/12/2017
14.70
 100 14.53 14.81 14.70 50 0 0.0
26/12/2017
14.53
 100 14.70 14.70 14.53 0 0 0
25/12/2017
14.70
 110 14.47 14.70 14.47 0 0 0
22/12/2017
14.47
 100 14.25 14.47 14.47 0 0 0
21/12/2017
14.25
 0 14.25 14.25 14.25 0 0 0
20/12/2017
14.25
 140 15.26 15.26 14.25 0 0 0
19/12/2017
15.26
 1,300 14.47 15.26 14.47 50 0 0.0
18/12/2017
14.47
 0 14.47 14.47 14.47 0 0 0
15/12/2017
14.47
 40 14.42 14.47 14.47 0 0 0
14/12/2017
14.42
 0 14.42 14.42 14.42 0 0 0
13/12/2017
14.42
 10 14.93 14.93 14.42 0 0 0
12/12/2017
14.93
 2,010 15.26 15.26 14.22 0 0 0
11/12/2017
15.26
 100 15.32 15.32 15.26 0 0 0
08/12/2017
15.32
 0 15.32 15.32 15.32 0 0 0
07/12/2017
15.32
 1,000 15.26 15.32 14.22 0 0 0
06/12/2017
15.26
 20 15.55 15.55 15.26 0 0 0
05/12/2017
15.55
 0 15.55 15.55 15.55 0 0 0
04/12/2017
15.55
 0 15.55 15.55 15.55 0 0 0
01/12/2017: Cổ tức tiền mặt tỉ lệ: 20%
01/12/2017
15.55
 5,700 15.09 15.55 15.09 0 0 0
30/11/2017
15.09
 9,330 14.94 15.09 14.88 0 2,000 -0.1
29/11/2017
14.94
 9,620 14.94 15.04 14.94 0 0 0
28/11/2017
14.94
 9,700 14.20 14.94 14.20 0 3,000 -0.1
27/11/2017
14.20
 70 14.73 14.73 14.20 0 0 0
24/11/2017
14.73
 3,090 14.73 14.99 14.73 0 0 0
23/11/2017
14.73
 0 14.73 14.73 14.73 0 0 0
22/11/2017
14.73
 520 14.31 14.73 13.31 360 100 0.0
21/11/2017
14.31
 0 14.31 14.31 14.31 0 0 0
20/11/2017
14.31
 1,040 14.73 14.73 13.73 0 990 -0.0
17/11/2017
14.73
 10 14.20 14.73 14.73 0 10 -0.0
16/11/2017
14.20
 570 15.25 15.25 14.20 0 0 0
15/11/2017
15.25
 0 15.25 15.25 15.25 0 0 0
14/11/2017
15.25
 10 15.25 15.25 15.25 10 0 0.0
13/11/2017
15.25
 0 15.25 15.25 15.25 0 0 0
10/11/2017
15.25
 10 14.94 15.25 15.25 0 0 0
09/11/2017
14.94
 10 14.67 14.94 14.94 0 0 0
08/11/2017
14.67
 50 15.25 15.25 14.67 0 0 0
07/11/2017
15.25
 0 15.25 15.25 15.25 0 0 0
06/11/2017
15.25
 0 15.25 15.25 15.25 0 0 0
03/11/2017
15.25
 0 15.25 15.25 15.25 0 0 0
02/11/2017
15.25
 0 15.25 15.25 15.25 0 0 0
01/11/2017
15.25
 0 15.25 15.25 15.25 0 0 0
31/10/2017
15.25
 0 15.25 15.25 15.25 0 0 0
30/10/2017
15.25
 0 15.25 15.25 15.25 0 0 0
27/10/2017
15.25
 10 14.52 15.25 15.25 0 0 0
26/10/2017
14.52
 0 14.52 14.52 14.52 0 0 0
25/10/2017
14.52
 0 14.52 14.52 14.52 0 0 0
24/10/2017
14.52
 0 14.52 14.52 14.52 0 0 0
23/10/2017
14.52
 140 14.41 14.52 14.52 140 0 0.0
20/10/2017
14.41
 0 14.41 14.41 14.41 0 0 0
19/10/2017
14.41
 10 14.20 14.41 14.41 10 0 0.0
18/10/2017
14.20
 0 14.20 14.20 14.20 0 0 0
17/10/2017
14.20
 0 14.20 14.20 14.20 0 0 0
16/10/2017
14.20
 0 14.20 14.20 14.20 0 0 0
13/10/2017
14.20
 0 14.20 14.20 14.20 0 0 0
12/10/2017
14.20
 0 14.20 14.20 14.20 0 0 0
11/10/2017
14.20
 80 14.73 14.73 14.20 0 0 0
10/10/2017
14.73
 500 14.46 14.73 14.73 500 0 0.0
09/10/2017
14.46
 0 14.46 14.46 14.46 0 0 0
06/10/2017
14.46
 0 14.46 14.46 14.46 0 0 0
05/10/2017
14.46
 0 14.46 14.46 14.46 0 0 0
04/10/2017
14.46
 0 14.46 14.46 14.46 0 0 0
03/10/2017
14.46
 0 14.46 14.46 14.46 0 0 0
02/10/2017
14.46
 100 14.46 14.46 14.46 100 0 0.0
29/09/2017
14.46
 0 14.46 14.46 14.46 0 0 0
28/09/2017
14.46
 0 14.46 14.46 14.46 0 0 0
27/09/2017
14.46
 0 14.46 14.46 14.46 0 0 0
26/09/2017
14.46
 1,380 14.46 14.46 14.46 1,380 0 0.0
25/09/2017
14.46
 310 14.62 14.62 14.20 0 0 0
22/09/2017
14.62
 0 14.62 14.62 14.62 0 0 0
21/09/2017
14.62
 10 15.09 15.09 14.62 10 0 0.0
20/09/2017
15.09
 0 15.09 15.09 15.09 0 0 0
19/09/2017
15.09
 10 14.73 15.09 15.09 0 0 0
18/09/2017
14.73
 0 14.73 14.73 14.73 0 0 0
15/09/2017
14.73
 0 14.73 14.73 14.73 0 0 0
14/09/2017
14.73
 10 14.46 14.73 14.73 10 0 0.0
13/09/2017
14.46
 0 14.46 14.46 14.46 0 0 0
12/09/2017
14.46
 0 14.46 14.46 14.46 0 0 0
11/09/2017
14.46
 0 14.46 14.46 14.46 0 0 0
08/09/2017
14.46
 0 14.46 14.46 14.46 0 0 0
07/09/2017
14.46
 660 14.46 14.46 14.46 0 0 0
06/09/2017
14.46
 2,170 14.83 14.83 14.46 0 0 0
05/09/2017
14.83
 0 14.83 14.83 14.83 0 0 0
01/09/2017
14.83
 0 14.83 14.83 14.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |