CTCP Thương mại và Dịch vụ Dầu khí Vũng Tàu (vmg)

2.80
-0.10
(-3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -17.65% 333,600 0 0
2.80
3.40
2.90
2 tháng
(2025-11-28) 		-0.70 -20% 658,900 500 0.0
2.80
3.70
2.90
3 tháng
(2025-10-29) 		-0.70 -20% 725,200 500 0.0
2.80
3.70
2.90
6 tháng
(2025-07-31) 		-0.90 -24.32% 1,390,500 500 0.0
2.80
5.20
2.90
12 tháng
(2025-02-03) 		-0.70 -20% 2,325,317 500 0.0
2.80
5.20
2.90
24 tháng
(2024-02-07) 		-0.10 -3.45% 3,588,279 -1,300 -0.0
2.70
5.80
2.90
36 tháng
(2023-02-13) 		-1.60 -36.36% 5,136,587 0 -0.0
2.70
5.80
2.90
60 tháng
(2021-02-22) 		-4.80 -63.16% 10,337,671 5,100 0.0
2.70
13.20
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2018
2.30
 5,900 2.30 2.30 2.30 0 0 0
04/01/2018
2.30
 700 2.30 2.30 2.20 0 0 0
03/01/2018
2.30
 19,500 2.20 2.30 2.20 0 0 0
02/01/2018
2.20
 12,100 2.20 2.20 2.20 0 0 0
29/12/2017
2.20
 2,900 2.30 2.30 2.10 0 0 0
28/12/2017
2.30
 19,400 2.20 2.30 2.20 0 0 0
27/12/2017
2.20
 10,700 2.40 2.40 2.20 0 0 0
26/12/2017
2.40
 38,400 2.30 2.40 2.10 0 0 0
25/12/2017
2.30
 500 2.20 2.30 2.30 0 0 0
22/12/2017
2.20
 2,700 2.20 2.20 2.20 0 0 0
21/12/2017
2.20
 4,000 2.30 2.30 2.20 0 0 0
20/12/2017
2.30
 14,300 2.30 2.30 2.20 0 0 0
19/12/2017
2.30
 6,700 2.40 2.40 2.30 0 0 0
18/12/2017
2.40
 2,200 2.40 2.40 2.40 0 0 0
15/12/2017
2.40
 3,200 2.40 2.40 2.30 0 0 0
14/12/2017
2.40
 2,200 2.30 2.40 2.40 0 0 0
13/12/2017
2.30
 1,300 2.30 2.30 2.20 0 0 0
12/12/2017
2.30
 8,400 2.20 2.30 2.20 0 0 0
11/12/2017
2.20
 0 2.30 2.20 2.20 0 0 0
08/12/2017
2.30
 6,000 2.20 2.30 2.20 0 0 0
07/12/2017
2.20
 7,200 2.20 2.30 2.20 0 0 0
06/12/2017
2.20
 8,000 2.10 2.30 2.20 0 0 0
05/12/2017
2.10
 19,100 2.30 2.40 2.10 0 0 0
04/12/2017
2.30
 6,500 2.30 2.30 2.30 0 0 0
01/12/2017
2.30
 7,000 2.20 2.30 2.30 0 0 0
30/11/2017
2.20
 9,900 2.30 2.30 2.20 0 0 0
29/11/2017
2.30
 18,500 2.30 2.30 2.10 0 0 0
28/11/2017
2.30
 10,600 2.20 2.30 2.20 0 0 0
27/11/2017
2.20
 18,400 2.30 2.30 2.20 0 0 0
24/11/2017
2.30
 3,500 2.30 2.30 2.30 0 0 0
23/11/2017
2.30
 5,000 2.20 2.30 2.30 0 0 0
22/11/2017
2.20
 18,700 2.30 2.30 2.10 0 0 0
21/11/2017
2.30
 4,700 2.30 2.30 2.30 0 0 0
20/11/2017
2.30
 2,900 2.30 2.30 2.30 0 0 0
17/11/2017
2.30
 19,600 2.20 2.30 2.20 0 0 0
16/11/2017
2.20
 400 2.20 2.20 2.20 0 0 0
15/11/2017
2.20
 1,600 2.10 2.20 2.20 0 0 0
14/11/2017
2.10
 1,400 2.20 2.20 2.10 0 0 0
13/11/2017
2.20
 6,600 2.20 2.20 1.90 0 0 0
10/11/2017
2.20
 2,500 2.20 2.20 2.20 0 0 0
09/11/2017
2.20
 7,500 2.10 2.30 2.10 0 0 0
08/11/2017
2.10
 9,100 2.10 2.30 1.80 0 0 0
07/11/2017
2.10
 6,300 2.10 2.10 2.10 0 0 0
06/11/2017
2.10
 10,100 2.40 2.40 2.10 0 0 0
03/11/2017
2.40
 1,200 2.10 2.40 2.10 0 0 0
02/11/2017
2.10
 3,600 2.40 2.40 2 0 0 0
01/11/2017
2.40
 7,100 2.10 2.40 2.10 0 0 0
31/10/2017
2.10
 2,100 2 2.10 2.10 0 0 0
30/10/2017
2
 4,000 2 2 2 0 0 0
27/10/2017
2
 10,400 2.30 2.30 1.80 0 0 0
26/10/2017
2.30
 3,200 2.30 2.30 2.10 0 0 0
25/10/2017
2.30
 7,000 2.10 2.30 2.10 0 0 0
24/10/2017
2.10
 4,900 2.10 2.10 2 0 0 0
23/10/2017
2.10
 4,300 2.10 2.10 2 0 0 0
20/10/2017
2.10
 2,800 2.30 2.30 2 0 0 0
19/10/2017
2.30
 500 2.40 2.40 2.30 0 0 0
18/10/2017
2.40
 2,600 2.40 2.40 2.30 0 0 0
17/10/2017
2.40
 11,700 2.50 2.60 2.40 0 0 0
16/10/2017
2.50
 7,000 2.30 2.50 2.20 0 0 0
13/10/2017
2.30
 7,100 2.20 2.30 2 0 0 0
12/10/2017
2.20
 3,000 3.90 3.90 2.20 0 0 0
11/10/2017
3.90
 2,200 4.30 4.30 2.40 0 0 0
26/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
25/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
24/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
23/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
20/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
19/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
18/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
17/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
16/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
13/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
12/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
11/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
10/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
09/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
06/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
05/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
04/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
03/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
02/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
29/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
28/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
27/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
26/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
25/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
22/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
21/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
20/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
19/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
18/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
15/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
14/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
13/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
12/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
11/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
08/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
07/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
06/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
05/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |