CTCP Sách Việt Nam (vnb)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.60 -4.11% 344,500 -76,500 0
14
14.70
14
2 tháng
(2026-04-13) 		-0.50 -3.45% 667,000 -71,000 0
14
14.90
14
3 tháng
(2026-03-16) 		-1.30 -8.50% 1,009,000 -53,300 0
14
15.40
14
6 tháng
(2025-12-15) 		-2.90 -17.16% 3,414,500 -49,100 0.1
14
18.20
14
12 tháng
(2025-06-17) 		0.40 2.94% 16,116,800 -52,600 0.1
13.40
20.90
14
24 tháng
(2024-06-24) 		1.90 15.70% 35,938,400 10,100 0.8
10.40
20.90
14
36 tháng
(2023-06-28) 		3.10 28.44% 67,795,455 -13,500 0.4
8.20
20.90
14
60 tháng
(2021-07-08) 		-2.10 -13.04% 168,828,472 690,900 15.9
5.60
27
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2018
19
 0 19 19 19 0 0 0
06/06/2018
19
 300 18.60 19 18.90 200 0 0.0
05/06/2018
18.60
 16,700 20 20 18.60 0 0 0
04/06/2018
20
 0 20 20 20 0 0 0
01/06/2018
20
 100 17.60 20 20 0 0 0
31/05/2018
17.60
 1,000 20.60 20.60 17.60 0 0 0
30/05/2018
20.60
 0 20.60 20.60 20.60 0 0 0
29/05/2018
20.60
 500 21.50 21.50 20.60 0 0 0
28/05/2018
21.50
 7,000 18.70 21.50 19.30 0 0 0
25/05/2018
18.70
 14,000 18.70 18.80 18.70 0 0 0
24/05/2018
18.70
 4,000 18.50 18.70 18.70 0 0 0
23/05/2018
18.50
 2,900 18.40 18.50 18.50 0 0 0
22/05/2018
18.40
 10,000 18.40 18.40 18.40 0 0 0
21/05/2018
18.40
 0 18.40 18.40 18.40 0 0 0
18/05/2018
18.40
 56,600 18.20 18.40 18.40 0 0 0
17/05/2018
18.20
 18,300 18.20 18.50 18.20 0 0 0
16/05/2018
18.20
 600 18.30 18.30 18.20 0 0 0
15/05/2018
18.30
 3,100 18.40 18.40 18 0 0 0
14/05/2018
18.40
 0 18.40 18.40 18.40 0 0 0
11/05/2018
18.40
 0 18.40 18.40 18.40 0 0 0
10/05/2018
18.40
 100 17 18.40 18.40 0 0 0
09/05/2018
17
 6,700 19.20 19.20 17 0 0 0
08/05/2018
19.20
 1,100 18.20 19.50 19.20 0 0 0
07/05/2018
18.20
 1,000 21.30 21.30 18.20 0 0 0
04/05/2018
21.30
 10 21.30 21.30 21.30 0 0 0
03/05/2018
21.30
 0 21.30 21.30 21.30 0 0 0
02/05/2018
21.30
 100 18.70 21.30 21.30 0 0 0
27/04/2018
18.70
 0 18.70 18.70 18.70 0 0 0
26/04/2018
18.70
 0 18.80 18.70 18.70 0 0 0
24/04/2018
18.80
 24,000 17.90 18.80 18.30 0 0 0
23/04/2018
17.90
 0 18 17.90 17.90 0 0 0
20/04/2018
18
 7,900 17.70 18 17.80 0 0 0
19/04/2018
17.70
 1,000 17.50 17.70 17.70 0 0 0
18/04/2018
17.50
 4,000 17.40 17.50 17.50 0 0 0
17/04/2018
17.40
 3,600 18 18 17.40 0 0 0
16/04/2018
18
 300 17.60 18 16.10 0 0 0
13/04/2018
17.60
 0 18.50 17.60 17.60 0 0 0
12/04/2018
18.50
 200 17.80 18.50 16.70 0 0 0
11/04/2018
17.80
 2,500 17.50 17.80 17.20 0 0 0
10/04/2018
17.50
 20,100 17.50 17.50 17.50 0 0 0
09/04/2018
17.50
 0 17.50 17.50 17.50 0 0 0
06/04/2018
17.50
 100 17.10 17.50 17.50 0 0 0
05/04/2018
17.10
 600 17.60 19.40 17.10 0 0 0
04/04/2018
17.60
 100 18.70 18.70 17.60 0 0 0
03/04/2018
18.70
 0 18.70 18.70 18.70 0 0 0
02/04/2018
18.70
 3,320 18.50 18.70 18.70 0 0 0
30/03/2018
18.50
 76,800 18.50 19.30 18.50 0 0 0
29/03/2018
18.50
 0 18.50 18.50 18.50 0 0 0
28/03/2018
18.50
 10,000 18.50 18.50 18.50 0 0 0
27/03/2018
18.50
 10,000 18.50 18.50 18.50 0 0 0
26/03/2018
18.50
 0 18.50 18.50 18.50 0 0 0
23/03/2018
18.50
 20,000 18.50 18.50 18.50 0 0 0
22/03/2018
18.50
 30,000 18 18.50 18.50 0 0 0
21/03/2018
18
 21,500 18 18 18 0 0 0
20/03/2018
18
 10,200 18 18 18 0 0 0
19/03/2018
18
 13,511 17.50 18 17.80 0 0 0
16/03/2018
17.50
 9,500 17.50 17.50 17.50 0 0 0
15/03/2018
17.50
 0 17.50 17.50 17.50 0 0 0
14/03/2018
17.50
 27,000 17.70 17.70 17.50 0 0 0
13/03/2018
17.70
 100 18.20 18.20 17.70 0 0 0
12/03/2018
18.20
 38,700 18 18.60 18 0 0 0
09/03/2018
18
 5,000 18 18 18 0 0 0
08/03/2018
18
 5,200 17.50 18 17.90 0 0 0
07/03/2018
17.50
 1,100 17.50 18 17.50 0 0 0
06/03/2018
17.50
 6,900 18.60 18.60 17.50 0 0 0
05/03/2018
18.60
 0 18.60 18.60 18.60 0 0 0
02/03/2018
18.60
 100 18.40 18.60 18.60 0 0 0
01/03/2018
18.40
 600 18.70 18.70 17.50 0 0 0
28/02/2018
18.70
 100 18.60 18.70 18.70 0 0 0
27/02/2018
18.60
 6,200 17.50 18.60 17.50 0 0 0
26/02/2018
17.50
 22,000 17.10 17.50 17.50 0 0 0
23/02/2018
17.10
 9,600 17.10 17.50 17.10 0 0 0
22/02/2018
17.10
 5,000 17.20 17.20 17.10 0 0 0
21/02/2018
17.20
 6,000 16.90 17.20 17 0 0 0
13/02/2018
16.90
 100 17.30 17.30 16.90 0 0 0
12/02/2018
17.30
 100 18 18 17.30 0 0 0
09/02/2018
18
 36,300 18 18 16.10 0 0 0
08/02/2018
18
 10,000 18.40 18.40 18 0 0 0
07/02/2018
18.40
 93,201 17.40 18.40 18.10 0 0 0
06/02/2018
17.40
 94,800 18.30 18.30 15.30 0 0 0
05/02/2018
18.30
 4,000 18.10 18.30 17.60 0 0 0
02/02/2018
18.10
 5,400 18 18.90 18.10 0 0 0
01/02/2018
18
 11,400 19.10 19.10 18 0 0 0
31/01/2018
19.10
 6,000 18 19.10 19 0 0 0
30/01/2018
18
 16,500 19.60 19.60 18 0 0 0
29/01/2018
19.60
 10,900 19.70 19.70 18 0 0 0
26/01/2018
19.70
 59,900 19.60 19.70 18.50 0 0 0
25/01/2018
19.60
 1,700 19.70 19.70 19.60 0 0 0
24/01/2018
19.70
 12,400 19.70 19.70 19.50 0 0 0
23/01/2018
19.70
 33,300 19.70 19.70 19.60 0 0 0
22/01/2018
19.70
 21,000 20 20 19.70 0 0 0
19/01/2018
20
 8,000 18.50 20 18.50 0 0 0
18/01/2018
18.50
 36,500 17.40 18.50 18 0 0 0
17/01/2018
17.40
 3,502 17.90 17.90 17.40 0 0 0
16/01/2018
17.90
 5,510 17.60 17.90 17.90 0 0 0
15/01/2018
17.60
 13,000 18 18 17.50 0 0 0
12/01/2018
18
 2 18 18 18 0 0 0
11/01/2018
18
 140,000 18 18 17.50 0 0 0
10/01/2018
18
 9,600 17.40 18 17.40 0 0 0
09/01/2018
17.40
 39,600 18 18 17.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |