CTCP Du lịch Thành Thành Công (vng)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -6.85% 56,800 0 -0.0
6.80
7.31
6.80
2 tháng
(2026-01-19) 		-0.40 -5.56% 152,000 3,300 0.0
6.80
7.32
6.80
3 tháng
(2025-12-18) 		-0.29 -4.09% 433,800 2,800 0.0
6.80
7.97
6.80
6 tháng
(2025-09-19) 		-0.94 -12.14% 811,000 -39,900 -0.3
6.80
7.97
6.80
12 tháng
(2025-03-24) 		-1.13 -14.25% 1,639,800 2,865,800 22.8
6.80
8.50
6.80
24 tháng
(2024-03-28) 		-2.07 -23.34% 4,356,000 2,717,574 21.5
6.80
10
6.80
36 tháng
(2023-04-03) 		-2.02 -22.90% 9,462,000 2,667,574 21.1
6.80
10.50
6.80
60 tháng
(2021-04-13) 		-7.60 -52.78% 68,435,900 2,937,004 24.9
6.32
18.15
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2018
16.40
 250,220 16.54 16.79 16.30 1,100 0 0.0
13/03/2018
16.54
 224,500 16.50 16.59 16.40 70 0 0.0
12/03/2018
16.50
 211,160 16.59 16.89 16.50 100 0 0.0
09/03/2018
16.59
 197,720 16.69 16.79 16.50 100 0 0.0
08/03/2018
16.69
 204,230 16.69 17.18 16.59 0 0 0
07/03/2018
16.69
 232,880 17.08 17.08 16.64 0 1,000 -0.0
06/03/2018
17.08
 207,390 16.79 17.18 16.69 0 0 0
05/03/2018
16.79
 269,010 16.59 17.18 16.50 38,820 0 0.7
02/03/2018
16.59
 203,440 16.40 16.59 15.81 9,350 0 0.2
01/03/2018
16.40
 158,380 17.08 17.08 16.40 1,000 0 0.0
28/02/2018
17.08
 288,090 18.11 18.11 17.08 420 0 0.0
27/02/2018
18.11
 297,820 18.25 18.35 18.06 0 0 0
26/02/2018
18.25
 340,210 17.76 18.55 17.96 1,000 1,000 -0.0
23/02/2018
17.76
 266,450 17.57 17.86 17.47 0 0 0
22/02/2018
17.57
 220,250 17.47 17.67 17.18 80 0 0.0
21/02/2018
17.47
 243,430 16.69 17.47 16.50 0 0 0
13/02/2018
16.69
 228,960 16.98 16.98 16.20 100 0 0.0
12/02/2018
16.98
 224,990 16.98 17.03 16.20 800 0 0.0
09/02/2018
16.98
 304,430 16.98 17.03 16.69 1,000 80 0.0
08/02/2018
16.98
 321,230 16.59 17.13 16.79 0 0 0
07/02/2018
16.59
 404,890 15.52 16.59 15.62 0 0 0
06/02/2018
15.52
 213,750 16.40 16.40 15.28 400 310 0.0
05/02/2018
16.40
 204,200 16.59 16.69 16.40 500 240 0.0
02/02/2018
16.59
 752,770 16.50 16.69 16.40 0 0 0
01/02/2018
16.50
 654,690 16.59 16.69 16.40 0 0 0
31/01/2018
16.59
 230,960 16.59 16.79 16.50 0 0 0
30/01/2018
16.59
 281,050 16.59 16.69 16.50 10 0 0.0
29/01/2018
16.59
 370,160 16.98 16.98 16.59 0 0 0
26/01/2018
16.98
 337,490 16.79 17.13 16.50 0 0 0
25/01/2018
16.79
 229,760 16.74 16.89 16.59 740 4,700 -0.1
22/01/2018
16.74
 212,260 16.59 16.79 16.59 30 0 0.0
19/01/2018
16.59
 202,570 16.20 17.08 16.20 0 0 0
18/01/2018
16.20
 209,930 16.01 16.59 16.01 0 0 0
17/01/2018
16.01
 638,080 17.18 17.37 16.01 920 2,500 -0.0
16/01/2018
17.18
 554,890 17.13 17.33 16.79 5,820 0 0.1
15/01/2018
17.13
 442,610 17.08 17.18 16.69 2,000 0 0.0
12/01/2018
17.08
 624,450 17.08 17.18 16.20 2,500 0 0.0
11/01/2018
17.08
 464,130 16.84 17.13 16.54 0 800 -0.0
10/01/2018
16.84
 219,610 16.69 16.89 16.40 600 0 0.0
09/01/2018
16.69
 202,190 16.79 16.79 16.45 100 0 0.0
08/01/2018
16.79
 232,070 16.50 16.79 16.45 0 0 0
05/01/2018
16.50
 234,760 16.40 16.69 16.15 110 0 0.0
04/01/2018
16.40
 265,770 16.40 16.69 16.40 0 0 0
03/01/2018
16.40
 330,440 16.01 16.69 16.01 0 0 0
02/01/2018
16.01
 246,050 15.71 16.59 15.62 0 0 0
29/12/2017
15.71
 268,860 15.81 16.11 15.71 0 0 0
28/12/2017
15.81
 260,870 15.52 15.81 15.32 0 0 0
27/12/2017
15.52
 271,240 15.76 15.81 15.23 0 0 0
26/12/2017
15.76
 313,810 15.71 16.01 15.42 0 0 0
25/12/2017
15.71
 302,410 15.62 15.76 15.52 0 0 0
22/12/2017
15.62
 409,760 14.93 15.96 14.98 100 3,570 -0.1
21/12/2017
14.93
 278,500 15.13 15.52 14.93 0 0 0
20/12/2017
15.13
 289,460 15.32 15.52 15.13 0 0 0
19/12/2017
15.32
 281,640 15.62 16.11 15.13 100 0 0.0
18/12/2017
15.62
 307,210 15.42 15.71 15.13 10 0 0.0
15/12/2017
15.42
 401,050 15.91 16.30 15.42 0 500 -0.0
14/12/2017
15.91
 340,970 15.32 15.91 15.03 200 0 0.0
13/12/2017
15.32
 271,100 15.03 15.52 14.74 0 0 0
12/12/2017
15.03
 389,430 15.23 15.32 14.74 0 0 0
11/12/2017
15.23
 297,660 15.42 15.62 15.13 0 0 0
08/12/2017
15.42
 290,920 15.03 15.52 15.13 1,120 0 0.0
07/12/2017
15.03
 268,840 14.35 15.32 14.54 0 0 0
06/12/2017
14.35
 346,350 14.64 14.84 14.35 0 0 0
05/12/2017
14.64
 382,100 14.49 14.79 14.25 400 420 -0.0
04/12/2017
14.49
 252,040 14.40 14.54 14.10 1,700 0 0.0
01/12/2017
14.40
 299,970 14.54 14.54 14.10 0 1,000 -0.0
30/11/2017
14.54
 440,990 13.86 14.69 13.86 0 0 0
29/11/2017
13.86
 295,890 13.86 13.91 13.67 0 0 0
28/11/2017
13.86
 318,860 13.81 13.86 13.27 0 0 0
27/11/2017
13.81
 318,830 13.96 14.06 13.47 0 9,000 -0.1
24/11/2017
13.96
 369,200 13.37 14.15 13.18 0 0 0
23/11/2017
13.37
 489,490 13.67 13.96 13.37 0 0 0
22/11/2017
13.67
 518,500 13.86 13.96 13.08 100 0 0.0
21/11/2017
13.86
 393,060 13.76 14.15 13.76 0 0 0
20/11/2017
13.76
 342,840 13.37 13.91 13.08 3,140,000 0 44.0
17/11/2017
13.37
 301,170 13.47 13.47 12.98 10,000 18,000 -0.1
16/11/2017
13.47
 232,140 12.98 13.76 12.79 0 0 0
15/11/2017
12.98
 670,710 13.32 13.32 12.98 140 0 0.0
14/11/2017
13.32
 705,450 12.49 13.32 12.35 2,000 0 0.0
13/11/2017
12.49
 345,750 12.35 12.49 12.30 3,000 0 0.0
10/11/2017
12.35
 235,770 12.98 13.67 12.30 2,000 0 0.0
09/11/2017
12.98
 225,900 13.76 13.76 12.84 0 0 0
08/11/2017
13.76
 269,630 13.23 13.76 12.79 2,000 0 0.0
07/11/2017
13.23
 364,790 13.57 13.67 13.18 2,000 1,947,670 -28.8
06/11/2017
13.57
 326,570 13.96 13.96 13.37 0 0 0
03/11/2017
13.96
 326,240 14.15 14.45 13.96 0 0 0
02/11/2017
14.15
 871,160 14.45 14.74 14.15 0 0 0
01/11/2017
14.45
 201,500 15.03 15.03 14.15 3,000 500 0.0
31/10/2017
15.03
 335,310 14.64 15.13 14.01 1,133,000 500 17.0
30/10/2017
14.64
 701,320 14.15 15.13 14.06 349,000 1,000 5.0
27/10/2017
14.15
 439,620 14.01 14.15 13.86 364,000 0 5.2
26/10/2017
14.01
 307,390 14.06 14.06 13.86 103,100 0 1.5
25/10/2017
14.06
 229,400 13.86 14.06 13.67 0 0 0
24/10/2017
13.86
 80,570 13.57 13.86 12.98 0 15,150 -0.2
23/10/2017
13.57
 72,500 14.06 14.06 13.18 0 38,670 -0.5
20/10/2017
14.06
 31,130 14.06 14.06 13.76 0 17,610 -0.3
19/10/2017
14.06
 89,710 13.67 14.06 13.76 0 0 0
18/10/2017
13.67
 127,870 14.06 14.06 13.67 0 0 0
17/10/2017
14.06
 80,560 14.15 14.15 13.76 0 0 0
16/10/2017
14.15
 105,390 14.15 14.15 13.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |