CTCP Phát triển Điện lực Việt Nam (vpd)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.40 -1.89% 72,400 -6,500 0
20.40
21.20
20.40
2 tháng
(2026-07-13) 		-0.70 -3.26% 192,800 -500 0
20.40
21.50
20.40
3 tháng
(2026-06-15) 		-1.15 -5.24% 287,200 700 0
20.40
22.40
20.40
6 tháng
(2026-03-16) 		-1.33 -6.01% 799,900 -753 0.0
20.40
23.45
20.40
12 tháng
(2025-09-16) 		-2.33 -10.08% 1,760,500 10,847 0.3
20.40
23.95
20.40
24 tháng
(2024-09-23) 		-2.29 -9.94% 4,872,100 23,323 0.7
20.40
25.29
20.40
36 tháng
(2023-09-27) 		3.42 19.66% 8,432,200 471,823 11.9
17.26
25.29
20.40
60 tháng
(2021-10-07) 		8.32 66.60% 27,706,800 27,716,188 807.9
11.62
25.29
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2018
8.91
 9,890 8.97 9.03 8.91 0 0 0
04/09/2018
8.97
 26,250 8.86 9.03 8.91 0 0 0
31/08/2018
8.86
 15,400 8.86 9.03 8.86 0 0 0
30/08/2018
8.86
 20,380 8.94 9.03 8.86 0 0 0
29/08/2018
8.94
 47,560 8.94 9.03 8.91 0 0 0
28/08/2018
8.94
 6,880 8.86 9.00 8.86 0 0 0
27/08/2018
8.86
 8,520 8.86 8.91 8.86 0 0 0
24/08/2018
8.86
 11,180 8.89 8.91 8.86 0 0 0
23/08/2018
8.89
 2,020 8.86 8.89 8.86 0 0 0
22/08/2018
8.86
 4,340 8.83 8.91 8.83 0 0 0
21/08/2018
8.83
 23,200 8.86 8.86 8.83 0 0 0
20/08/2018
8.86
 16,090 8.80 8.89 8.83 0 0 0
17/08/2018
8.80
 12,920 8.86 8.91 8.80 0 0 0
16/08/2018
8.86
 3,160 8.86 8.91 8.86 0 0 0
15/08/2018
8.86
 9,710 8.86 8.86 8.80 0 0 0
14/08/2018
8.86
 19,350 8.91 8.91 8.86 0 0 0
13/08/2018
8.91
 11,140 8.80 8.91 8.69 0 0 0
10/08/2018
8.80
 9,020 8.75 8.94 8.69 0 0 0
09/08/2018
8.75
 14,650 8.91 9.08 8.75 0 0 0
08/08/2018
8.91
 2,880 8.69 9.14 8.69 0 0 0
07/08/2018
8.69
 26,470 9.03 9.22 8.69 0 0 0
06/08/2018
9.03
 12,890 8.86 9.45 9.03 0 0 0
03/08/2018
8.86
 44,230 8.80 9.03 8.80 0 0 0
02/08/2018
8.80
 15,820 8.89 8.91 8.69 0 0 0
01/08/2018
8.89
 8,530 8.63 8.89 8.58 0 0 0
31/07/2018
8.63
 6,690 8.55 8.69 8.55 0 0 0
30/07/2018
8.55
 680 8.52 8.91 8.46 0 0 0
27/07/2018
8.52
 31,100 8.46 8.69 8.46 0 0 0
26/07/2018
8.46
 870 8.72 8.72 8.46 0 0 0
25/07/2018
8.72
 2,280 8.52 8.72 8.46 0 0 0
24/07/2018
8.52
 4,830 8.52 8.52 8.46 0 0 0
23/07/2018
8.52
 11,710 8.46 8.58 8.46 0 0 0
20/07/2018
8.46
 26,640 8.46 8.46 8.46 0 0 0
19/07/2018
8.46
 12,880 8.46 8.49 8.46 0 0 0
18/07/2018
8.46
 8,820 8.44 8.52 8.41 0 0 0
17/07/2018
8.44
 21,970 8.41 8.52 8.44 0 0 0
16/07/2018
8.41
 18,710 8.41 8.46 8.41 0 0 0
13/07/2018
8.41
 7,150 8.41 8.58 8.41 0 0 0
12/07/2018
8.41
 35,540 8.41 8.52 8.41 0 0 0
11/07/2018
8.41
 20,450 8.52 8.52 8.41 0 0 0
10/07/2018
8.52
 10,030 8.41 8.58 8.41 0 0 0
09/07/2018
8.41
 18,130 8.46 8.52 8.38 0 0 0
06/07/2018
8.46
 27,600 8.38 8.46 8.35 0 0 0
05/07/2018
8.38
 35,130 8.35 8.46 8.35 0 0 0
04/07/2018
8.35
 16,090 8.38 8.38 8.29 0 0 0
03/07/2018
8.38
 35,300 8.41 8.52 8.38 0 0 0
02/07/2018
8.41
 12,800 8.52 8.52 8.35 0 0 0
29/06/2018
8.52
 16,920 8.46 8.52 8.35 0 0 0
28/06/2018
8.46
 19,770 8.46 8.46 8.29 0 0 0
27/06/2018
8.46
 8,660 8.29 8.49 8.35 0 0 0
26/06/2018
8.29
 35,990 8.24 8.58 8.27 0 0 0
25/06/2018
8.24
 2,030 8.41 8.41 8.24 0 0 0
22/06/2018
8.41
 39,340 8.24 8.44 8.24 0 0 0
21/06/2018
8.24
 25,620 8.24 8.41 8.24 0 0 0
20/06/2018
8.24
 23,560 8.18 8.46 8.12 0 0 0
19/06/2018
8.18
 56,690 8.18 8.41 8.18 0 0 0
18/06/2018
8.18
 33,290 8.12 8.41 8.12 0 0 0
15/06/2018
8.12
 3,100 8.12 8.12 8.07 0 0 0
14/06/2018
8.12
 60 8.27 8.38 8.07 0 0 0
13/06/2018
8.27
 11,630 8.24 8.35 8.24 0 0 0
12/06/2018
8.24
 28,190 8.24 8.41 8.24 0 0 0
11/06/2018
8.24
 16,580 8.24 8.41 8.24 0 0 0
08/06/2018
8.24
 8,910 8.24 8.58 8.24 0 0 0
07/06/2018
8.24
 19,370 8.24 8.41 8.24 0 0 0
06/06/2018
8.24
 2,240 8.18 8.24 8.18 0 0 0
05/06/2018
8.18
 37,440 8.12 8.35 8.12 0 0 0
04/06/2018
8.12
 1,070 8.07 8.32 8.01 0 0 0
01/06/2018
8.07
 41,290 8.21 8.41 8.01 0 0 0
31/05/2018
8.21
 5,810 8.12 8.21 8.07 0 0 0
30/05/2018
8.12
 14,440 8.12 8.29 8.12 0 0 0
29/05/2018
8.12
 10,050 8.12 8.18 8.07 0 0 0
28/05/2018
8.12
 38,340 8.12 8.18 7.90 0 0 0
25/05/2018
8.12
 3,020 8.07 8.35 8.01 0 0 0
24/05/2018
8.07
 5,570 8.29 8.29 8.07 0 0 0
23/05/2018
8.29
 112,830 8.07 8.46 8.01 0 0 0
22/05/2018
8.07
 13,760 8.24 8.35 8.01 0 0 0
21/05/2018
8.24
 24,220 8.24 8.24 8.18 0 0 0
18/05/2018
8.24
 9,800 8.35 8.35 8.18 0 0 0
17/05/2018
8.35
 19,710 8.24 8.35 8.18 0 0 0
16/05/2018
8.24
 10,220 8.18 8.24 8.18 0 0 0
15/05/2018
8.18
 19,890 8.24 8.24 8.12 0 0 0
14/05/2018
8.24
 26,160 8.18 8.24 7.90 0 0 0
11/05/2018
8.18
 28,750 8.12 8.24 7.67 0 0 0
10/05/2018
8.12
 4,170 8.12 8.18 8.01 0 0 0
09/05/2018
8.12
 3,270 8.18 8.18 8.07 0 0 0
08/05/2018
8.18
 55,190 8.15 8.35 7.59 0 0 0
07/05/2018
8.15
 27,940 8.10 8.18 8.10 0 0 0
04/05/2018
8.10
 3,360 8.07 8.27 8.01 0 0 0
03/05/2018
8.07
 8,490 8.15 8.15 8.07 0 0 0
02/05/2018
8.15
 40,720 8.15 8.15 7.96 0 0 0
27/04/2018
8.15
 49,340 8.41 8.41 8.07 0 0 0
26/04/2018
8.41
 13,960 8.46 8.46 8.12 0 0 0
24/04/2018
8.46
 28,070 8.12 8.46 8.07 0 0 0
23/04/2018
8.12
 13,160 8.12 8.18 8.12 0 0 0
20/04/2018
8.12
 11,110 8.12 8.18 8.12 0 0 0
19/04/2018
8.12
 44,080 8.12 8.18 8.12 0 0 0
18/04/2018
8.12
 13,070 8.12 8.18 8.07 0 0 0
17/04/2018
8.12
 22,250 8.01 8.12 8.01 0 0 0
16/04/2018
8.01
 5,620 8.01 8.04 8.01 0 0 0
13/04/2018
8.01
 16,910 8.07 8.18 8.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |