CTCP Container Miền Trung (vsm)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.40 2.78% 30,500 1,900 0
14.10
15.70
14.80
2 tháng
(2026-04-13) 		0.40 2.78% 132,400 2,000 0
14.10
15.70
14.80
3 tháng
(2026-03-16) 		0 0% 212,900 2,000 0
13.90
15.90
14.80
6 tháng
(2025-12-15) 		-1 -6.33% 267,800 6,100 0.1
13.90
15.90
14.80
12 tháng
(2025-06-17) 		0.50 3.50% 890,400 16,000 0.2
13.90
15.90
14.80
24 tháng
(2024-06-24) 		1.18 8.70% 1,571,571 2,300 -0.1
13.62
19.85
14.80
36 tháng
(2023-06-28) 		1.73 13.27% 1,877,111 13,510 0.1
10.91
19.85
14.80
60 tháng
(2021-07-08) 		3.98 36.83% 2,623,508 20,810 0.2
9.86
19.85
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2018
4.97
 100 5.52 5.52 4.97 0 100 -0.0
07/06/2018
5.52
 200 5.52 5.52 4.97 0 100 -0.0
06/06/2018
5.52
 200 5.14 5.52 4.80 0 100 -0.0
05/06/2018
5.14
 100 5.65 5.65 5.14 0 100 -0.0
04/06/2018
5.65
 100 5.52 5.65 5.65 0 0 0
01/06/2018
5.52
 400 5.35 5.52 4.97 0 100 -0.0
31/05/2018
5.35
 100 5.35 5.35 5.35 0 0 0
30/05/2018
5.35
 200 5.31 5.35 4.80 0 100 -0.0
29/05/2018
5.31
 200 4.88 5.31 4.67 0 100 -0.0
28/05/2018
4.88
 100 5.09 5.09 4.88 0 100 -0.0
25/05/2018
5.09
 0 5.09 5.09 5.09 0 0 0
24/05/2018
5.09
 100 5.52 5.52 5.09 0 100 -0.0
23/05/2018
5.52
 500 5.35 5.52 4.84 0 100 -0.0
22/05/2018
5.35
 10 5.35 5.35 5.35 0 10 -0.0
21/05/2018
5.35
 300 4.92 5.35 4.50 0 100 -0.0
18/05/2018
4.92
 0 4.92 4.92 4.92 0 0 0
17/05/2018
4.92
 100 5.39 5.39 4.92 0 100 -0.0
16/05/2018
5.39
 100 5.56 5.56 5.39 0 100 -0.0
15/05/2018
5.56
 100 5.56 5.56 5.56 0 100 -0.0
14/05/2018
5.56
 100 5.82 5.82 5.56 0 100 -0.0
11/05/2018
5.82
 100 5.56 5.82 5.82 0 0 0
10/05/2018
5.56
 0 5.56 5.56 5.56 0 0 0
09/05/2018
5.56
 100 5.94 5.94 5.56 0 100 -0.0
08/05/2018
5.94
 0 5.94 5.94 5.94 0 0 0
07/05/2018
5.94
 0 5.94 5.94 5.94 0 0 0
04/05/2018
5.94
 200 5.94 5.94 5.52 0 100 -0.0
03/05/2018
5.94
 3,300 5.43 5.94 5.43 0 100 -0.0
02/05/2018
5.43
 100 5.86 5.86 5.43 0 100 -0.0
27/04/2018
5.86
 300 5.60 5.86 5.22 0 100 -0.0
26/04/2018
5.60
 100 6.11 6.11 5.60 0 100 -0.0
24/04/2018
6.11
 900 6.11 6.11 5.56 0 800 -0.0
23/04/2018
6.11
 200 6.07 6.11 5.52 0 100 -0.0
20/04/2018
6.07
 200 5.52 6.07 4.97 0 100 -0.0
19/04/2018
5.52
 100 5.94 5.94 5.52 0 100 -0.0
18/04/2018
5.94
 200 5.94 5.94 5.48 0 200 -0.0
17/04/2018
5.94
 400 5.94 5.94 5.43 0 200 -0.0
16/04/2018
5.94
 200 5.94 5.94 5.39 0 200 -0.0
13/04/2018
5.94
 200 5.90 5.94 5.35 0 100 -0.0
12/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
11/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
10/04/2018
5.90
 0 5.90 5.90 5.90 0 0 0
09/04/2018
5.90
 3,100 5.39 5.90 5.90 0 0 0
06/04/2018
5.39
 100 5.94 5.94 5.39 0 100 -0.0
05/04/2018
5.94
 0 5.94 5.94 5.94 0 0 0
04/04/2018
5.94
 4,000 6.11 6.11 5.56 0 100 -0.0
03/04/2018
6.11
 0 6.11 6.11 6.11 0 0 0
02/04/2018
6.11
 1,300 5.56 6.11 5.09 0 100 -0.0
30/03/2018
5.56
 100 6.11 6.11 5.56 0 100 -0.0
29/03/2018
6.11
 2,200 6.11 6.11 5.56 0 100 -0.0
28/03/2018
6.11
 200 6.07 6.11 5.48 0 100 -0.0
27/03/2018
6.07
 100 5.56 6.07 6.07 0 0 0
26/03/2018
5.56
 100 6.11 6.11 5.56 0 100 -0.0
23/03/2018
6.11
 200 5.60 6.11 5.52 0 100 -0.0
22/03/2018
5.60
 100 6.11 6.11 5.60 0 100 -0.0
21/03/2018
6.11
 200 6.11 6.11 5.60 0 100 -0.0
20/03/2018
6.11
 200 6.11 6.11 5.52 0 100 -0.0
19/03/2018
6.11
 200 6.11 6.11 5.52 0 100 -0.0
16/03/2018
6.11
 300 5.94 6.11 5.43 0 100 -0.0
15/03/2018
5.94
 0 5.94 5.94 5.94 0 0 0
14/03/2018
5.94
 8,100 6.15 6.15 5.65 0 100 -0.0
13/03/2018
6.15
 200 6.15 6.15 5.60 0 100 -0.0
12/03/2018
6.15
 200 5.73 6.15 5.26 0 100 -0.0
09/03/2018
5.73
 100 6.37 6.37 5.73 0 100 -0.0
08/03/2018
6.37
 200 6.37 6.37 5.73 0 100 -0.0
07/03/2018
6.37
 200 6.07 6.37 6.37 0 0 0
06/03/2018
6.07
 200 5.52 6.07 6.07 0 0 0
05/03/2018
5.52
 500 5.56 5.56 5.52 0 0 0
02/03/2018
5.56
 100 6.07 6.07 5.56 0 100 -0.0
01/03/2018
6.07
 200 5.77 6.07 5.31 0 100 -0.0
28/02/2018
5.77
 1,900 5.77 5.77 5.73 600 0 0.0
27/02/2018
5.77
 0 5.77 5.77 5.77 0 0 0
26/02/2018
5.77
 0 5.77 5.77 5.77 0 0 0
23/02/2018
5.77
 400 5.73 5.77 5.77 0 0 0
22/02/2018
5.73
 100 6.37 6.37 5.73 0 100 -0.0
21/02/2018
6.37
 0 6.37 6.37 6.37 0 0 0
13/02/2018
6.37
 300 6.37 6.37 5.73 0 100 -0.0
12/02/2018
6.37
 0 6.37 6.37 6.37 0 0 0
09/02/2018
6.37
 0 6.37 6.37 6.37 0 0 0
08/02/2018
6.37
 0 6.37 6.37 6.37 0 0 0
07/02/2018
6.37
 0 6.37 6.37 6.37 0 0 0
06/02/2018
6.37
 200 6.07 6.37 5.52 0 100 -0.0
05/02/2018
6.07
 200 5.56 6.07 5.01 0 100 -0.0
02/02/2018
5.56
 0 5.56 5.56 5.56 0 0 0
01/02/2018
5.56
 100 6.15 6.15 5.56 0 100 -0.0
31/01/2018
6.15
 1,300 6.15 6.15 6.15 1,300 0 0.0
30/01/2018
6.15
 1,600 6.11 6.15 5.56 0 100 -0.0
29/01/2018
6.11
 400 5.86 6.11 5.35 0 100 -0.0
26/01/2018
5.86
 0 5.86 5.86 5.86 0 0 0
25/01/2018
5.86
 200 5.35 5.86 5.86 0 0 0
24/01/2018
5.35
 100 5.90 5.90 5.35 0 100 -0.0
23/01/2018
5.90
 0 5.90 5.90 5.90 0 0 0
22/01/2018
5.90
 2,600 5.90 5.90 5.39 0 100 -0.0
19/01/2018
5.90
 3,100 5.82 5.90 5.31 0 100 -0.0
18/01/2018
5.82
 1,600 5.82 5.82 5.82 1,600 0 0.0
17/01/2018
5.82
 2,300 5.82 5.82 5.82 2,300 0 0.0
16/01/2018
5.82
 3,500 5.73 5.82 5.18 0 100 -0.0
15/01/2018
5.73
 0 5.73 5.73 5.73 0 0 0
12/01/2018
5.73
 2,700 5.73 5.73 5.18 0 100 -0.0
11/01/2018
5.73
 0 5.73 5.73 5.73 0 0 0
10/01/2018
5.73
 1,500 5.73 5.73 5.73 1,500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |