CTCP Viettronics Tân Bình (vtb)

25.15
0.20
(0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		11.75 89.02% 1,530,800 -17,100 -0.3
12.60
25.15
25.15
2 tháng
(2025-10-06) 		15.37 160.38% 2,615,300 -26,300 -0.4
9.31
25.15
25.15
3 tháng
(2025-09-08) 		15.45 162.74% 2,677,100 -29,000 -0.4
9.31
25.15
25.15
6 tháng
(2025-06-09) 		15.26 157.54% 3,126,700 -18,100 -0.3
9.31
25.15
25.15
12 tháng
(2024-12-10) 		15.16 154.86% 3,771,300 -16,500 -0.3
9.05
25.15
25.15
24 tháng
(2023-12-18) 		14.84 146.75% 5,294,800 -62,540 -0.8
8.85
25.15
25.15
36 tháng
(2022-12-21) 		14.34 135.26% 6,382,800 -353,610 -4.4
8.32
25.15
25.15
60 tháng
(2020-12-31) 		15.71 169.90% 10,443,910 26,070 1.3
8.32
25.15
25.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2017
10.56
 4,220 10.41 10.88 10.56 120 0 0.0
29/11/2017
10.41
 3,280 11.13 11.13 10.41 20 1,400 -0.0
28/11/2017
11.13
 4,400 10.63 11.13 10.12 1,350 2,000 -0.0
27/11/2017
10.63
 2,430 10.06 10.66 10.09 50 0 0.0
24/11/2017
10.06
 60 10.56 10.75 10.06 20 0 0.0
23/11/2017
10.56
 14,420 10.66 10.69 9.96 560 0 0.0
22/11/2017
10.66
 18,520 10.94 11.39 10.18 270 0 0.0
21/11/2017
10.94
 1,050 10.60 11.26 10.56 820 300 0.0
20/11/2017
10.60
 570 10.50 10.60 9.77 70 0 0.0
17/11/2017
10.50
 110 10.50 10.50 10.50 110 0 0.0
16/11/2017
10.50
 110 10.60 10.60 9.87 50 0 0.0
15/11/2017
10.60
 390 10.60 10.63 10.12 260 0 0.0
14/11/2017
10.60
 590 10.15 10.63 10.12 80 0 0.0
13/11/2017
10.15
 710 10.44 11.16 10.12 110 0 0.0
10/11/2017
10.44
 810 11.01 11.01 10.25 710 0 0.0
09/11/2017
11.01
 450 10.72 11.32 10.18 220 0 0.0
08/11/2017
10.72
 2,490 10.85 10.85 10.12 2,000 0 0.0
07/11/2017
10.85
 430 10.69 10.85 10.85 200 0 0.0
06/11/2017
10.69
 0 10.69 10.69 10.69 0 0 0
03/11/2017
10.69
 1,130 10.72 10.72 10.06 560 500 0.0
02/11/2017
10.72
 32,100 10.75 11.13 10.06 2,230 28,000 -0.4
01/11/2017
10.75
 420 11.04 11.04 10.28 320 0 0.0
31/10/2017
11.04
 7,180 10.56 11.04 9.87 6,040 1,000 0.1
30/10/2017
10.56
 4,080 10.12 10.63 9.61 1,520 500 0.0
27/10/2017
10.12
 470 9.93 10.12 9.93 100 0 0.0
26/10/2017
9.93
 490 10.09 10.69 9.90 100 0 0.0
25/10/2017
10.09
 370 10.56 10.56 10.03 170 0 0.0
24/10/2017
10.56
 1,030 10.60 10.60 10.50 30 0 0.0
23/10/2017
10.60
 60 10.60 10.60 10.60 60 0 0.0
20/10/2017
10.60
 1,960 10.60 10.69 10.12 550 1,400 -0.0
19/10/2017
10.60
 1,980 10.18 10.60 10.18 110 0 0.0
18/10/2017
10.18
 290 10.75 11.07 10.18 240 0 0.0
17/10/2017
10.75
 620 10.88 11.13 10.56 620 0 0.0
16/10/2017
10.88
 360 10.69 11.13 10.18 300 0 0.0
13/10/2017
10.69
 250 10.88 10.88 10.18 190 0 0.0
12/10/2017
10.88
 6,690 10.47 11.13 10.12 1,040 0 0.0
11/10/2017
10.47
 150 10.53 10.53 10.03 40 0 0.0
10/10/2017
10.53
 1,300 11.32 11.32 10.53 20 0 0.0
09/10/2017
11.32
 180 10.69 11.32 10.75 180 0 0.0
06/10/2017
10.69
 90 10.72 11.32 10.12 40 0 0.0
05/10/2017
10.72
 1,420 10.72 10.72 10.12 50 0 0.0
04/10/2017
10.72
 30 10.75 11.29 10.72 20 0 0.0
03/10/2017
10.75
 400 10.12 10.75 10.72 100 0 0.0
02/10/2017
10.12
 80 10.25 10.91 10.12 30 0 0.0
29/09/2017
10.25
 500 10.15 10.78 10.25 10 0 0.0
28/09/2017
10.15
 1,160 10.50 10.50 10.15 20 120 -0.0
27/09/2017
10.50
 1,200 10.50 10.50 10.50 1,200 0 0.0
26/09/2017
10.50
 1,020 10.75 10.75 10.50 0 0 0
25/09/2017
10.75
 400 10.75 11.04 10.72 190 0 0.0
22/09/2017
10.75
 2,840 10.60 11.10 10.60 2,640 0 0.0
21/09/2017
10.60
 480 10.60 10.60 10.60 250 0 0.0
20/09/2017
10.60
 1,270 10.06 10.60 10.12 220 0 0.0
19/09/2017
10.06
 1,630 10.60 10.60 10.06 600 0 0.0
18/09/2017
10.60
 13,080 10.12 10.60 10.12 5,220 3,850 0.0
15/09/2017
10.12
 200 10.12 10.12 9.87 100 0 0.0
14/09/2017
10.12
 170 10.12 10.12 10.12 0 0 0
13/09/2017
10.12
 1,640 9.99 10.63 10.06 480 0 0.0
12/09/2017
9.99
 270 10.60 10.60 9.90 220 0 0.0
11/09/2017
10.60
 2,060 10.12 10.60 10.12 60 0 0.0
08/09/2017
10.12
 700 10.69 11.32 10.09 170 0 0.0
07/09/2017
10.69
 18,970 10.91 10.91 10.15 680 0 0.0
06/09/2017
10.91
 1,040 11.01 11.01 10.31 50 600 -0.0
05/09/2017
11.01
 40 11.26 11.26 11.01 0 0 0
01/09/2017
11.26
 160 11.48 11.67 10.85 50 0 0.0
31/08/2017
11.48
 2,470 11.58 11.99 10.85 2,330 0 0.0
30/08/2017
11.58
 2,710 11.58 12.02 10.82 2,600 0 0.0
29/08/2017
11.58
 2,960 11.29 11.67 10.63 1,060 0 0.0
28/08/2017
11.29
 370 11.92 11.92 11.13 20 0 0.0
25/08/2017
11.92
 950 11.96 11.99 11.20 750 0 0.0
24/08/2017
11.96
 1,350 11.39 12.02 10.85 1,340 0 0.0
23/08/2017
11.39
 1,130 11.20 11.67 11.20 190 0 0.0
22/08/2017
11.20
 160 11.96 12.33 11.20 80 0 0.0
21/08/2017
11.96
 210 11.77 12.18 11.96 200 0 0.0
18/08/2017
11.77
 24,090 11.32 11.77 10.53 18,110 19,870 -0.0
17/08/2017
11.32
 600 11.26 11.39 10.63 420 0 0.0
16/08/2017
11.26
 70 11.39 11.39 10.75 50 50 0
15/08/2017
11.39
 4,310 11.99 11.99 11.16 340 80 0.0
14/08/2017
11.99
 5,880 12.14 12.14 11.32 2,050 790 0.0
11/08/2017
12.14
 1,890 12.33 12.37 11.48 70 0 0.0
10/08/2017
12.33
 1,700 11.99 12.33 11.70 1,690 480 0.0
09/08/2017
11.99
 1,560 11.96 12.52 11.29 270 0 0.0
08/08/2017
11.96
 4,250 11.32 12.08 11.20 230 0 0.0
07/08/2017
11.32
 2,880 11.39 12.14 11.32 260 0 0.0
04/08/2017
11.39
 2,520 11.04 11.77 11.32 510 2,000 -0.0
03/08/2017
11.04
 1,880 11.01 11.70 11.04 10 0 0.0
02/08/2017
11.01
 250 11.20 11.96 10.97 80 0 0.0
01/08/2017
11.20
 1,320 11.99 11.99 11.20 520 0 0.0
31/07/2017
11.99
 2,370 11.35 12.02 10.85 2,350 0 0.0
28/07/2017
11.35
 930 11.96 12.59 11.35 870 0 0.0
27/07/2017
11.96
 1,050 12.33 12.33 11.96 1,030 0 0.0
26/07/2017
12.33
 2,350 11.96 12.65 11.16 2,310 0 0.0
25/07/2017
11.96
 4,710 11.92 12.33 11.13 4,690 660 0.1
24/07/2017
11.92
 4,970 11.99 12.02 11.20 200 20 0.0
21/07/2017
11.99
 1,250 12.02 12.02 11.26 220 20 0.0
20/07/2017
12.02
 250 12.33 12.33 11.58 140 0 0.0
19/07/2017
12.33
 1,220 13.22 13.92 12.33 880 0 0.0
18/07/2017
13.22
 8,990 12.59 13.28 11.73 5,340 3,500 0.0
17/07/2017
12.59
 8,080 12.97 12.97 12.08 5,020 2,000 0.1
14/07/2017
12.97
 3,730 12.21 12.97 12.65 1,030 0 0.0
13/07/2017
12.21
 5,270 13.09 13.92 12.21 2,390 2,000 0.0

Chính sách bảo mật | Điều khoản sử dụng |