CTCP Nước và Môi Trường Việt Nam (vws)

22.20
-0.30
(-1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2.50 12.50% 700 0 0
19.60
23
22.50
2 tháng
(2025-10-06) 		3.20 16.58% 27,800 0 0
16.60
23
22.50
3 tháng
(2025-09-05) 		3.50 18.42% 40,500 0 0
16.50
23
22.50
6 tháng
(2025-06-09) 		5.80 34.73% 40,900 0 0
16.50
23
22.50
12 tháng
(2024-12-09) 		3.80 20.29% 58,949 -100 0
16.22
23
22.50
24 tháng
(2023-12-19) 		7.91 54.25% 73,279 -100 0
13.84
23
22.50
36 tháng
(2022-12-20) 		7.22 47.29% 153,056 -18,300 -0.4
13.27
23.25
22.50
60 tháng
(2020-12-30) 		12.15 117.35% 620,914 13,200 0.2
8.77
23.25
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2017
7.14
 100 8.09 8.09 7.14 0 0 0
14/08/2017
8.09
 0 8.09 8.09 8.09 0 0 0
11/08/2017
8.09
 0 8.09 8.09 8.09 0 0 0
10/08/2017
8.09
 100 9.45 9.45 8.09 0 0 0
09/08/2017
9.45
 0 9.45 9.45 9.45 0 0 0
08/08/2017
9.45
 0 8.09 9.45 9.45 0 0 0
07/08/2017
8.09
 3,200 7.77 10.14 8.09 0 0 0
04/08/2017
7.77
 200 8.72 9.92 7.77 0 0 0
03/08/2017
8.72
 0 8.72 8.72 8.72 0 0 0
02/08/2017
8.72
 6,000 7.88 8.72 8.72 0 0 0
01/08/2017
7.88
 800 8.61 8.61 7.88 0 0 0
31/07/2017
8.61
 0 8.61 8.61 8.61 0 0 0
28/07/2017
8.61
 0 8.61 8.61 8.61 0 0 0
27/07/2017
8.61
 0 8.61 8.61 8.61 0 0 0
26/07/2017
8.61
 0 8.61 8.61 8.61 0 0 0
25/07/2017
8.61
 0 10.98 8.61 8.61 0 0 0
24/07/2017
10.98
 700 9.61 10.98 8.24 0 0 0
21/07/2017
9.61
 0 9.61 9.61 9.61 0 0 0
20/07/2017
9.61
 300 9.71 9.71 9.61 0 0 0
19/07/2017
9.71
 600 9.19 9.71 9.66 0 0 0
18/07/2017
9.19
 1,000 8.24 9.19 9.19 0 0 0
17/07/2017
8.24
 100 7.25 8.24 8.24 0 0 0
14/07/2017
7.25
 0 7.09 7.25 7.25 0 0 0
13/07/2017
7.09
 4,800 8.30 8.30 7.09 0 0 0
12/07/2017
8.30
 1,100 9.71 9.71 8.30 0 0 0
11/07/2017
9.71
 200 11.40 11.40 9.71 0 0 0
10/07/2017
11.40
 0 11.40 11.40 11.40 0 0 0
07/07/2017
11.40
 0 11.40 11.40 11.40 0 0 0
06/07/2017
11.40
 0 11.40 11.40 11.40 0 0 0
05/07/2017
11.40
 0 11.40 11.40 11.40 0 0 0
04/07/2017
11.40
 0 11.40 11.40 11.40 0 0 0
03/07/2017
11.40
 0 11.40 11.40 11.40 0 0 0
30/06/2017
11.40
 0 11.40 11.40 11.40 0 0 0
29/06/2017
11.40
 0 11.40 11.40 11.40 0 0 0
28/06/2017
11.40
 0 11.40 11.40 11.40 0 0 0
27/06/2017
11.40
 0 11.40 11.40 11.40 0 0 0
26/06/2017
11.40
 0 11.40 11.40 11.40 0 0 0
23/06/2017
11.40
 0 11.40 11.40 11.40 0 0 0
22/06/2017
11.40
 0 11.40 11.40 11.40 0 0 0
21/06/2017
11.40
 0 11.40 11.40 11.40 0 0 0
20/06/2017
11.40
 0 11.40 11.40 11.40 0 0 0
19/06/2017
11.40
 0 11.40 11.40 11.40 0 0 0
16/06/2017
11.40
 0 11.40 11.40 11.40 0 0 0
15/06/2017
11.40
 0 11.40 11.40 11.40 0 0 0
14/06/2017
11.40
 0 11.40 11.40 11.40 0 0 0
13/06/2017
11.40
 0 11.40 11.40 11.40 0 0 0
12/06/2017
11.40
 0 15.39 11.40 11.40 0 0 0
09/06/2017
15.39
 200 11.45 15.39 7.35 0 0 0
08/06/2017
11.45
 0 11.45 11.45 11.45 0 0 0
07/06/2017
11.45
 0 11.45 11.45 11.45 0 0 0
06/06/2017
11.45
 0 11.45 11.45 11.45 0 0 0
05/06/2017
11.45
 0 11.45 11.45 11.45 0 0 0
02/06/2017
11.45
 0 11.45 11.45 11.45 0 0 0
01/06/2017
11.45
 0 11.45 11.45 11.45 0 0 0
31/05/2017
11.45
 0 11.45 11.45 11.45 0 0 0
30/05/2017
11.45
 0 11.45 11.45 11.45 0 0 0
29/05/2017
11.45
 0 11.45 11.45 11.45 0 0 0
26/05/2017
11.45
 0 11.45 11.45 11.45 0 0 0
25/05/2017
11.45
 0 11.45 11.45 11.45 0 0 0
24/05/2017
11.45
 0 11.45 11.45 11.45 0 0 0
23/05/2017
11.45
 0 11.45 11.45 11.45 0 0 0
22/05/2017
11.45
 0 11.45 11.45 11.45 0 0 0
19/05/2017
11.45
 0 11.45 11.45 11.45 0 0 0
18/05/2017
11.45
 0 11.45 11.45 11.45 0 0 0
17/05/2017: Cổ tức tiền mặt tỉ lệ: 6%
17/05/2017
11.45
 0 11.45 11.45 11.45 0 0 0
16/05/2017
11.45
 0 11.45 11.45 11.45 0 0 0
15/05/2017
11.45
 0 11.45 11.45 11.45 0 0 0
12/05/2017
11.45
 0 11.45 11.45 11.45 0 0 0
11/05/2017
11.45
 0 11.45 11.45 11.45 0 0 0
10/05/2017
11.45
 0 11.45 11.45 11.45 0 0 0
09/05/2017
11.45
 0 11.45 11.45 11.45 0 0 0
08/05/2017
11.45
 0 11.45 11.45 11.45 0 0 0
05/05/2017
11.45
 0 11.45 11.45 11.45 0 0 0
04/05/2017
11.45
 28 11.45 11.45 11.45 0 0 0
03/05/2017
11.45
 0 11.45 11.45 11.45 0 0 0
28/04/2017
11.45
 0 11.45 11.45 11.45 0 0 0
27/04/2017
11.45
 0 11.45 11.45 11.45 0 0 0
26/04/2017
11.45
 0 11.45 11.45 11.45 0 0 0
25/04/2017
11.45
 0 11.45 11.45 11.45 0 0 0
24/04/2017
11.45
 0 11.45 11.45 11.45 0 0 0
21/04/2017
11.45
 0 11.45 11.45 11.45 0 0 0
20/04/2017
11.45
 0 11.45 11.45 11.45 0 0 0
19/04/2017
11.45
 100 13.44 13.44 11.45 0 0 0
18/04/2017
13.44
 100 11.60 13.44 13.44 0 0 0
17/04/2017
11.60
 2,100 13.65 15.28 11.60 0 0 0
14/04/2017
13.65
 0 13.65 13.65 13.65 0 0 0
13/04/2017
13.65
 0 13.65 13.65 13.65 0 0 0
12/04/2017
13.65
 0 13.65 13.65 13.65 0 0 0
11/04/2017
13.65
 0 13.65 13.65 13.65 0 0 0
10/04/2017
13.65
 0 13.65 13.65 13.65 0 0 0
07/04/2017
13.65
 0 13.65 13.65 13.65 0 0 0
05/04/2017
13.65
 0 13.65 13.65 13.65 0 0 0
04/04/2017
13.65
 0 13.65 13.65 13.65 0 0 0
03/04/2017
13.65
 0 13.65 13.65 13.65 0 0 0
31/03/2017
13.65
 0 13.65 13.65 13.65 0 0 0
30/03/2017
13.65
 0 13.65 13.65 13.65 0 0 0
29/03/2017
13.65
 0 13.65 13.65 13.65 0 0 0
28/03/2017
13.65
 100 13.13 13.65 13.65 0 0 0
27/03/2017
13.13
 200 14.67 14.67 10.99 0 0 0
24/03/2017
14.67
 200 12.98 14.67 11.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |