CTCP Chứng khoán Phố Wall (wss)

6.50
0.20
(3.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -5.88% 478,300 8,100 0.1
6.30
6.80
6.30
2 tháng
(2025-12-01) 		-0.40 -5.88% 899,500 10,200 0.1
6.30
7.10
6.30
3 tháng
(2025-10-30) 		-0.60 -8.57% 1,301,100 4,300 0.0
6.30
7.10
6.30
6 tháng
(2025-08-01) 		-0.70 -9.86% 6,831,900 14,300 0.1
6.30
9.10
6.30
12 tháng
(2025-02-03) 		1.70 36.17% 10,766,753 38,800 0.2
3.70
9.10
6.30
24 tháng
(2024-02-15) 		0.30 4.92% 16,007,937 35,500 0.2
3.70
9.10
6.30
36 tháng
(2023-02-13) 		1.90 42.22% 30,835,933 45,000 0.2
3.70
9.40
6.30
60 tháng
(2021-02-23) 		1.60 33.33% 98,942,512 10,900 -0.2
3.60
18.30
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2018
4.10
 90,100 4 4.10 4 0 0 0
23/01/2018
4
 72,300 4.10 4.10 3.90 0 0 0
22/01/2018
4.10
 11,918 4.10 4.10 3.90 0 0 0
19/01/2018
4.10
 18,100 4.10 4.10 4 0 0 0
18/01/2018
4.10
 20,200 4 4.10 4 0 0 0
17/01/2018
4
 28,600 4.10 4.10 4 0 0 0
16/01/2018
4.10
 10,000 4.10 4.10 4.10 0 0 0
15/01/2018
4.10
 11,600 4.10 4.10 4 0 0 0
12/01/2018
4.10
 67,700 4.10 4.10 4 0 0 0
11/01/2018
4.10
 82,550 4.10 4.10 4 7,000 0 0.0
10/01/2018
4.10
 13,600 4.10 4.10 4 0 0 0
09/01/2018
4.10
 1,500 4 4.10 4 0 0 0
08/01/2018
4
 11,300 4 4 4 0 0 0
05/01/2018
4
 13,100 4.10 4.10 4 0 0 0
04/01/2018
4.10
 100 4.10 4.10 4.10 0 0 0
03/01/2018
4.10
 3,900 4 4.20 4.10 0 0 0
02/01/2018
4
 10,100 4 4.10 4 0 0 0
29/12/2017
4
 3,000 4 4.10 4 0 0 0
28/12/2017
4
 12,100 4 4.10 4 0 0 0
27/12/2017
4
 2,200 4.10 4.10 4 0 0 0
26/12/2017
4.10
 0 4.10 4.10 4.10 0 0 0
25/12/2017
4.10
 10,000 4.10 4.10 4.10 0 0 0
22/12/2017
4.10
 30,000 4.10 4.10 4.10 0 0 0
21/12/2017
4.10
 40,600 4.10 4.10 4.10 0 0 0
20/12/2017
4.10
 8,100 4.10 4.20 4.10 0 0 0
19/12/2017
4.10
 9,800 4.20 4.20 4.10 0 0 0
18/12/2017
4.20
 9,200 4.10 4.20 4.10 0 0 0
15/12/2017
4.10
 27,900 4.10 4.10 4.10 0 0 0
14/12/2017
4.10
 15,300 4.10 4.10 4.10 0 0 0
13/12/2017
4.10
 6,000 4.10 4.10 4.10 0 0 0
12/12/2017
4.10
 11,500 4.10 4.10 4 0 0 0
11/12/2017
4.10
 2,400 4 4.10 4 0 0 0
08/12/2017
4
 1,500 4.10 4.10 4 0 0 0
07/12/2017
4.10
 22,700 4 4.10 4 0 0 0
06/12/2017
4
 23,800 4 4 3.90 0 0 0
05/12/2017
4
 23,100 4.10 4.10 4 0 0 0
04/12/2017
4.10
 12,000 4.10 4.10 4 0 0 0
01/12/2017
4.10
 16,100 4.10 4.10 4 0 0 0
30/11/2017
4.10
 36,400 4.10 4.10 4 8,000 0 0.0
29/11/2017
4.10
 15,600 4 4.10 4 0 0 0
28/11/2017
4
 181,600 4.20 4.20 3.90 4,000 0 0.0
27/11/2017
4.20
 63,200 4.10 4.20 4 0 0 0
24/11/2017
4.10
 13,600 3.90 4.10 3.80 0 0 0
23/11/2017
3.90
 44,300 3.90 3.90 3.90 0 0 0
22/11/2017
3.90
 2,200 3.80 3.90 3.90 0 0 0
21/11/2017
3.80
 23,000 4 4 3.80 0 0 0
20/11/2017
4
 28,200 3.90 4 3.90 0 0 0
17/11/2017
3.90
 21,300 4.10 4.10 3.90 0 0 0
16/11/2017
4.10
 11,500 3.90 4.10 4 0 0 0
15/11/2017
3.90
 27,900 3.80 3.90 3.80 0 0 0
14/11/2017
3.80
 59,800 4.10 4.10 3.80 0 0 0
13/11/2017
4.10
 25,400 4.20 4.20 4 0 0 0
10/11/2017
4.20
 12,700 4.10 4.20 4 0 0 0
09/11/2017
4.10
 2,300 4.20 4.20 4.10 0 0 0
08/11/2017
4.20
 102,100 4.10 4.20 4.10 0 0 0
07/11/2017
4.10
 50,600 4 4.10 3.90 0 0 0
06/11/2017
4
 29,200 4.10 4.10 4 0 0 0
03/11/2017
4.10
 8,100 4.10 4.10 4 0 0 0
02/11/2017
4.10
 8,400 4.20 4.20 4 0 0 0
01/11/2017
4.20
 11,000 4 4.20 4 0 0 0
31/10/2017
4
 79,000 4.10 4.10 4 0 0 0
30/10/2017
4.10
 99,500 4.20 4.20 4 0 5,000 -0.0
27/10/2017
4.20
 700 4.20 4.20 4.20 0 0 0
26/10/2017
4.20
 113,500 4.20 4.20 4.10 0 0 0
25/10/2017
4.20
 73,300 4.30 4.30 4.20 0 0 0
24/10/2017
4.30
 41,800 4.20 4.30 4.20 0 0 0
23/10/2017
4.20
 8,600 4.40 4.40 4.20 0 0 0
20/10/2017
4.40
 12,600 4.40 4.40 4.30 0 0 0
19/10/2017
4.40
 24,900 4.20 4.40 4.30 0 0 0
18/10/2017
4.20
 25,100 4.40 4.40 4.20 0 0 0
17/10/2017
4.40
 3,100 4.40 4.40 4.30 0 0 0
16/10/2017
4.40
 6,800 4.30 4.40 4.30 0 0 0
13/10/2017
4.30
 27,500 4.40 4.40 4.30 0 0 0
12/10/2017
4.40
 11,400 4.40 4.40 4.30 0 0 0
11/10/2017
4.40
 25,000 4.40 4.40 4.30 0 0 0
10/10/2017
4.40
 22,600 4.50 4.50 4.30 0 0 0
09/10/2017
4.50
 17,600 4.40 4.50 4.30 0 0 0
06/10/2017
4.40
 8,600 4.40 4.40 4.30 0 0 0
05/10/2017
4.40
 20,900 4.40 4.50 4.30 0 0 0
04/10/2017
4.40
 11,600 4.20 4.40 4.30 0 0 0
03/10/2017
4.20
 66,500 4.20 4.30 4.10 0 0 0
02/10/2017
4.20
 67,600 4.30 4.30 4.20 0 0 0
29/09/2017
4.30
 36,400 4.30 4.30 4.20 0 0 0
28/09/2017
4.30
 93,100 4.30 4.70 4.30 0 0 0
27/09/2017
4.30
 8,400 4.30 4.30 4.30 0 0 0
26/09/2017
4.30
 53,400 4.40 4.40 4.30 0 0 0
25/09/2017
4.40
 1,900 4.40 4.40 4.30 0 0 0
22/09/2017
4.40
 6,300 4.30 4.40 4.30 0 0 0
21/09/2017
4.30
 25,900 4.20 4.30 4.20 0 0 0
20/09/2017
4.20
 500 4.30 4.40 4.20 0 0 0
19/09/2017
4.30
 14,800 4.30 4.30 4.30 0 0 0
18/09/2017
4.30
 19,800 4.40 4.40 4.20 0 0 0
15/09/2017
4.40
 20,500 4.40 4.40 4.20 0 0 0
14/09/2017
4.40
 11,300 4.30 4.40 4.20 0 0 0
13/09/2017
4.30
 50,700 4.20 4.40 4.20 0 0 0
12/09/2017
4.20
 28,600 4.40 4.40 4.20 0 0 0
11/09/2017
4.40
 20,300 4.40 4.40 4.30 0 0 0
08/09/2017
4.40
 44,600 4.40 4.40 4.30 0 0 0
07/09/2017
4.40
 2,900 4.30 4.40 4.30 0 0 0
06/09/2017
4.30
 32,700 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |