CTCP 26 (x26)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
12.50
15
12.50
2 tháng
(2026-07-20) 		0 0% 100 0 0
12.50
15
12.50
3 tháng
(2026-06-18) 		0 0% 100 0 0
12.50
15
12.50
6 tháng
(2026-03-20) 		0 0% 100 0 0
12.50
15
12.50
12 tháng
(2025-09-22) 		0.48 4% 3,600 0 0
12.02
29.23
12.50
24 tháng
(2024-09-26) 		0.48 4% 4,000 0 0
12.02
34.23
12.50
36 tháng
(2023-10-02) 		-2.25 -15.23% 6,509 0 0
11.52
34.23
12.50
60 tháng
(2021-10-12) 		-2.30 -15.52% 26,266 0 0
11.52
41.92
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2018
14.83
 100 14.83 14.83 14.83 0 0 0
13/11/2018
12.92
 0 12.92 12.92 12.92 0 0 0
12/11/2018
12.92
 0 12.92 12.92 12.92 0 0 0
09/11/2018
12.92
 0 12.92 12.92 12.92 0 0 0
08/11/2018
12.92
 0 12.92 12.92 12.92 0 0 0
07/11/2018
12.92
 0 12.92 12.92 12.92 0 0 0
06/11/2018
12.92
 100 12.92 12.92 12.92 0 100 -0.0
05/11/2018
15.18
 100 15.18 15.18 15.18 0 0 0
02/11/2018
13.77
 0 13.77 13.77 13.77 0 0 0
01/11/2018
13.77
 0 13.77 13.77 13.77 0 0 0
31/10/2018
13.77
 0 13.77 13.77 13.77 0 0 0
30/10/2018
13.77
 0 13.77 13.77 13.77 0 0 0
29/10/2018
13.77
 0 13.77 13.77 13.77 0 0 0
26/10/2018
13.77
 100 13.77 13.77 13.77 0 100 -0.0
25/10/2018
15.60
 100 15.60 15.60 15.60 100 100 0
24/10/2018
18.28
 100 18.28 18.28 18.28 0 0 0
23/10/2018
15.96
 0 15.96 15.96 15.96 0 0 0
22/10/2018
15.96
 5,100 15.88 15.96 15.88 0 0 0
19/10/2018
15.96
 5,200 15.96 15.96 15.96 0 0 0
18/10/2018
14.26
 100 14.26 14.26 14.26 0 0 0
17/10/2018
13.55
 100 13.55 13.55 13.55 0 100 -0.0
16/10/2018
14.47
 0 14.47 14.47 14.47 0 0 0
15/10/2018
14.47
 0 14.47 14.47 14.47 0 0 0
12/10/2018
13.41
 200 15.53 15.53 13.41 0 100 -0.0
11/10/2018
15.53
 100 15.53 15.53 15.53 0 0 0
10/10/2018
15.32
 0 15.32 15.32 15.32 0 0 0
09/10/2018
15.32
 0 15.32 15.32 15.32 0 0 0
08/10/2018
15.32
 100 15.32 15.32 15.32 0 0 0
05/10/2018
16.17
 100 16.17 16.17 16.17 100 0 0.0
04/10/2018
16.24
 3,400 16.17 16.24 16.17 0 0 0
03/10/2018
15.96
 0 15.96 15.96 15.96 0 0 0
02/10/2018
15.96
 300 16.03 16.03 15.96 0 0 0
01/10/2018
16.17
 8,700 15.96 16.17 15.96 0 0 0
28/09/2018
15.96
 12,400 15.96 15.96 15.96 0 0 0
27/09/2018
15.96
 10,100 12.85 15.96 12.85 0 0 0
26/09/2018
14.75
 700 14.75 14.75 14.75 0 0 0
25/09/2018
12.85
 100 12.85 12.85 12.85 0 100 -0.0
24/09/2018
14.61
 100 14.61 14.61 14.61 0 0 0
21/09/2018
12.71
 100 12.71 12.71 12.71 0 0 0
20/09/2018
12.43
 0 12.43 12.43 12.43 0 0 0
19/09/2018
12.43
 0 12.43 12.43 12.43 0 0 0
18/09/2018
12.43
 0 12.43 12.43 12.43 0 0 0
17/09/2018
12.43
 100 12.43 12.43 12.43 0 100 -0.0
14/09/2018
14.12
 4,700 14.12 14.12 14.12 4,700 0 0.1
13/09/2018
14.12
 6,100 14.05 14.12 14.05 0 0 0
12/09/2018
13.41
 0 13.41 13.41 13.41 0 0 0
11/09/2018
13.41
 500 13.41 13.41 13.41 0 0 0
10/09/2018
12.71
 0 12.71 12.71 12.71 0 0 0
07/09/2018
12.71
 2,200 12.78 12.78 12.71 500 0 0.0
06/09/2018
12.71
 900 13.13 13.13 12.14 0 0 0
05/09/2018
14.12
 200 12.07 14.12 12.07 0 100 -0.0
04/09/2018
13.84
 0 13.84 13.84 13.84 0 0 0
31/08/2018
13.84
 100 13.84 13.84 13.84 0 100 -0.0
30/08/2018
15.46
 100 15.46 15.46 15.46 0 0 0
29/08/2018
15.53
 200 13.63 15.53 13.63 0 100 -0.0
28/08/2018
15.81
 100 15.81 15.81 15.81 0 0 0
27/08/2018
14.19
 100 14.19 14.19 14.19 0 100 -0.0
24/08/2018
16.10
 500 13.91 16.10 13.91 0 100 -0.0
23/08/2018
16.10
 4,200 16.10 16.10 16.10 4,200 0 -0.0
22/08/2018
16.94
 9,700 14.19 16.94 14.19 0 100 -0.0
21/08/2018
16.17
 6,000 16.17 16.24 16.17 0 0 0
20/08/2018
16.24
 200 12.14 16.24 12.14 0 100 -0.0
17/08/2018
14.12
 100 14.12 14.12 14.12 0 100 -0.0
16/08/2018
15.88
 1,500 15.88 15.88 15.88 1,500 0 0.0
15/08/2018
15.88
 8,800 14.12 15.88 14.12 0 0 0
14/08/2018
14.75
 1,400 18.71 18.71 14.75 1,000 0 0
13/08/2018
16.87
 1,000 12.57 16.87 12.57 0 100 -0.0
10/08/2018
14.68
 0 14.68 14.68 14.68 0 0 0
09/08/2018
14.12
 2,600 16.24 16.24 14.12 1,900 0 0.0
08/08/2018
14.12
 1,800 14.12 14.12 14.12 800 0 0.0
07/08/2018
14.12
 3,100 14.12 14.12 14.12 2,600 0 0.1
06/08/2018
14.12
 1,300 14.47 14.47 14.12 0 0 0
03/08/2018
14.61
 0 14.61 14.61 14.61 0 0 0
02/08/2018
14.61
 0 14.61 14.61 14.61 0 0 0
01/08/2018
14.61
 100 14.61 14.61 14.61 0 0 0
31/07/2018
12.71
 0 12.71 12.71 12.71 0 0 0
30/07/2018
12.71
 300 12.71 12.71 12.71 0 0 0
27/07/2018
12.14
 0 12.14 12.14 12.14 0 0 0
26/07/2018
12.21
 15,000 12.07 12.21 12.07 0 0 0
25/07/2018
14.19
 0 14.19 14.19 14.19 0 0 0
24/07/2018
14.47
 1,000 13.41 14.47 13.41 0 0 0
23/07/2018
14.12
 500 14.12 14.12 14.12 0 0 0
20/07/2018
13.55
 0 13.55 13.55 13.55 0 0 0
19/07/2018
13.55
 0 13.55 13.55 13.55 0 0 0
18/07/2018
13.55
 0 13.55 13.55 13.55 0 0 0
17/07/2018
13.41
 2,300 13.77 13.77 13.41 0 0 0
16/07/2018
14.12
 2,000 14.12 14.12 14.12 0 0 0
13/07/2018
16.03
 500 16.03 16.03 16.03 0 0 0
12/07/2018
13.77
 2,900 14.12 14.12 13.77 0 0 0
11/07/2018
14.12
 10,000 16.87 16.87 14.12 0 0 0
10/07/2018
14.68
 0 14.68 14.68 14.68 0 0 0
09/07/2018
14.12
 1,100 20.33 20.33 14.12 0 0 0
30/11/-0001
21.46
 0 21.46 21.46 21.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |