CTCP Xi măng và Khoáng sản Yên Bái (ybc)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -4.94% 17,900 0 0
6.20
8.10
7.70
2 tháng
(2026-01-19) 		-1.10 -12.50% 31,500 0 0
6.20
10.10
7.70
3 tháng
(2025-12-19) 		-2.30 -23% 35,900 0 0
6.20
10.10
7.70
6 tháng
(2025-09-22) 		-0.90 -10.47% 63,500 0 0
6.20
11.20
7.70
12 tháng
(2025-03-24) 		-8.40 -52.17% 224,500 -200 0
6.20
18.90
7.70
24 tháng
(2024-03-29) 		-0.40 -4.94% 363,440 -200 0
4.60
22.30
7.70
36 tháng
(2023-04-04) 		1.50 24.19% 401,656 0 0.0
4.60
22.30
7.70
60 tháng
(2021-04-14) 		-5 -39.37% 3,644,112 0 0.0
3.80
23
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
14/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
13/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
10/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
09/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
08/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
07/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
06/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
03/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
02/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
01/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
31/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
30/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
27/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
26/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
25/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
24/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
23/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
20/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
19/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
18/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
17/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
16/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
13/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
12/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
11/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
10/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
09/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
06/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
05/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
04/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
03/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
02/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
29/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
28/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
27/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
26/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
25/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
22/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
21/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
20/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
19/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
18/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
15/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
14/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
13/09/2017
15.70
 100 13.70 15.70 15.70 0 0 0
12/09/2017
13.70
 0 13.70 13.70 13.70 0 0 0
11/09/2017
13.70
 0 13.70 13.70 13.70 0 0 0
08/09/2017
13.70
 0 13.70 13.70 13.70 0 0 0
07/09/2017
13.70
 0 13.70 13.70 13.70 0 0 0
06/09/2017
13.70
 0 13.70 13.70 13.70 0 0 0
05/09/2017
13.70
 0 13.70 13.70 13.70 0 0 0
01/09/2017
13.70
 0 13.70 13.70 13.70 0 0 0
31/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
30/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
29/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
28/08/2017
13.70
 10 13.70 13.70 13.70 0 0 0
25/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
24/08/2017
13.70
 20 13.70 13.70 13.70 0 0 0
23/08/2017
13.70
 100 16.10 16.10 13.70 0 0 0
22/08/2017
16.10
 100 18.90 18.90 16.10 0 0 0
21/08/2017
18.90
 0 18.90 18.90 18.90 0 0 0
18/08/2017
18.90
 0 18.90 18.90 18.90 0 0 0
17/08/2017
18.90
 0 18.90 18.90 18.90 0 0 0
16/08/2017
18.90
 10 18.90 18.90 18.90 0 0 0
15/08/2017
18.90
 0 18.90 18.90 18.90 0 0 0
14/08/2017
18.90
 100 18.90 18.90 18.90 0 0 0
11/08/2017
18.90
 0 18.90 18.90 18.90 0 0 0
10/08/2017
18.90
 0 18.90 18.90 18.90 0 0 0
09/08/2017
18.90
 0 18.90 18.90 18.90 0 0 0
08/08/2017
18.90
 0 18.90 18.90 18.90 0 0 0
07/08/2017
18.90
 0 18.90 18.90 18.90 0 0 0
04/08/2017
18.90
 0 18.90 18.90 18.90 0 0 0
03/08/2017
18.90
 0 18.90 18.90 18.90 0 0 0
02/08/2017
18.90
 0 18.90 18.90 18.90 0 0 0
01/08/2017
18.90
 0 18.90 18.90 18.90 0 0 0
31/07/2017
18.90
 0 18.90 18.90 18.90 0 0 0
28/07/2017
18.90
 0 18.90 18.90 18.90 0 0 0
27/07/2017
18.90
 0 18.90 18.90 18.90 0 0 0
26/07/2017
18.90
 0 18.90 18.90 18.90 0 0 0
25/07/2017
18.90
 100 23.40 23.40 18.90 0 0 0
24/07/2017
23.40
 200 20.40 23.40 20.40 0 0 0
21/07/2017
20.40
 0 20.40 20.40 20.40 0 0 0
20/07/2017
20.40
 0 20.40 20.40 20.40 0 0 0
19/07/2017
20.40
 0 20.40 20.40 20.40 0 0 0
18/07/2017
20.40
 0 20.40 20.40 20.40 0 0 0
17/07/2017
20.40
 100 17.80 20.40 20.40 0 0 0
14/07/2017
17.80
 100 15.60 17.80 17.80 0 0 0
13/07/2017
15.60
 1,100 13.60 15.60 15.40 0 0 0
12/07/2017
13.60
 0 13.60 13.60 13.60 0 0 0
11/07/2017
13.60
 0 13.60 13.60 13.60 0 0 0
10/07/2017
13.60
 0 13.60 13.60 13.60 0 0 0
07/07/2017
13.60
 10 14 14 13.60 0 0 0
06/07/2017
14
 1,400 12.90 14 13 0 0 0
05/07/2017
12.90
 500 11.90 12.90 12.90 0 0 0
04/07/2017
11.90
 0 11.90 11.90 11.90 0 0 0
03/07/2017
11.90
 0 11.90 11.90 11.90 0 0 0
30/06/2017
11.90
 100 10.50 11.90 11.90 0 0 0
29/06/2017
10.50
 100 9.30 10.50 10.50 0 0 0
28/06/2017
9.30
 500 8.10 9.30 9.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |