CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

197.80
-1.80
(-0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-33 -14.30% 106,400 0 0
177.60
264
197.80
2 tháng
(2026-04-13) 		-72.20 -26.74% 143,900 0 0
177.60
285
197.80
3 tháng
(2026-03-16) 		-2.30 -1.15% 157,200 0 0
177.60
285
197.80
6 tháng
(2025-12-15) 		64.80 48.72% 192,600 -100 -0.0
133
285
197.80
12 tháng
(2025-06-17) 		7.80 4.11% 275,900 -2,100 -0.3
133
285
197.80
24 tháng
(2024-06-24) 		138.85 235.52% 415,315 -4,700 -0.8
58.66
285
197.80
36 tháng
(2023-06-28) 		160.94 436.66% 624,924 -900 -0.7
30.35
285
197.80
60 tháng
(2021-07-08) 		169.54 599.88% 2,933,794 -1,753,100 -62.0
18.70
285
197.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2017
26.18
 0 26.18 26.18 26.18 0 0 0
05/10/2017
26.18
 0 26.18 26.18 26.18 0 0 0
04/10/2017
26.18
 0 26.18 26.18 26.18 0 0 0
03/10/2017
26.18
 0 26.18 26.18 26.18 0 0 0
02/10/2017
26.18
 0 26.18 26.18 26.18 0 0 0
29/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
28/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
27/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
26/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
25/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
22/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
21/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
20/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
19/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
18/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
15/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
14/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
13/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
12/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
11/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
08/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
07/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
06/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
05/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
01/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
31/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
30/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
29/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
28/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
25/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
24/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
23/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
22/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
21/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
18/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
17/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
16/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
15/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
14/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
11/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
10/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
09/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
08/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
07/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
04/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
03/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
02/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
01/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
31/07/2017
26.18
 100 18.71 26.18 26.18 0 0 0
28/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
27/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
26/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
25/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
24/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
21/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
20/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
19/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
18/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
17/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
14/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
13/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
12/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
11/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
10/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
07/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
06/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
05/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
04/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
03/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
30/06/2017
18.71
 0 18.71 18.71 18.71 0 0 0
29/06/2017: Cổ tức tiền mặt tỉ lệ: 10%
29/06/2017
18.71
 0 18.71 18.71 18.71 0 0 0
28/06/2017
18.71
 0 18.71 18.71 18.71 0 0 0
27/06/2017
18.71
 0 18.71 18.71 18.71 0 0 0
26/06/2017
18.71
 0 18.71 18.71 18.71 0 0 0
23/06/2017
18.71
 0 18.71 18.71 18.71 0 0 0
22/06/2017
18.71
 1,000 18.71 18.71 18.71 0 0 0
21/06/2017
18.71
 0 18.71 18.71 18.71 0 0 0
20/06/2017
18.71
 0 18.71 18.71 18.71 0 0 0
19/06/2017
18.71
 0 18.71 18.71 18.71 0 0 0
16/06/2017
18.71
 0 18.71 18.71 18.71 0 0 0
15/06/2017
18.71
 100 18.65 18.71 18.71 0 0 0
14/06/2017
18.65
 500 18.53 18.65 18.53 0 0 0
13/06/2017
18.53
 0 18.53 18.53 18.53 0 0 0
12/06/2017
18.53
 0 18.53 18.53 18.53 0 0 0
09/06/2017
18.53
 600 18.53 18.53 18.53 0 0 0
08/06/2017
18.53
 0 18.53 18.53 18.53 0 0 0
07/06/2017
18.53
 0 18.53 18.53 18.53 0 0 0
06/06/2017
18.53
 0 18.53 18.53 18.53 0 0 0
05/06/2017
18.53
 0 18.53 18.53 18.53 0 0 0
02/06/2017
18.53
 0 18.53 18.53 18.53 0 0 0
01/06/2017
18.53
 0 18.53 18.53 18.53 0 0 0
31/05/2017
18.53
 0 18.53 18.53 18.53 0 0 0
30/05/2017
18.53
 0 18.53 18.53 18.53 0 0 0
29/05/2017
18.53
 0 18.53 18.53 18.53 0 0 0
26/05/2017
18.53
 0 18.53 18.53 18.53 0 0 0
25/05/2017
18.53
 0 18.53 18.53 18.53 0 0 0
24/05/2017
18.53
 0 18.53 18.53 18.53 0 0 0
23/05/2017
18.53
 0 18.53 18.53 18.53 0 0 0
22/05/2017
18.53
 0 18.53 18.53 18.53 0 0 0
19/05/2017
18.53
 0 18.53 18.53 18.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |