CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

143
10.10
(7.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-22 -14.20% 2,300 0 0
132
154.90
132.90
2 tháng
(2026-07-13) 		-4.19 -3.06% 8,900 0 0
122.40
156.90
132.90
3 tháng
(2026-06-15) 		-60.79 -31.38% 42,700 0 0
122.40
230.11
132.90
6 tháng
(2026-03-16) 		-63.04 -32.17% 201,000 0 0
122.40
279.08
132.90
12 tháng
(2025-09-16) 		-29.65 -18.24% 269,400 -1,800 -0.3
122.40
279.08
132.90
24 tháng
(2024-09-23) 		65.21 96.34% 446,592 -2,500 -0.6
62.95
279.08
132.90
36 tháng
(2023-10-04) 		97.28 273.08% 643,415 -1,000 -0.7
29.72
279.08
132.90
60 tháng
(2021-10-07) 		107.27 418.52% 2,806,733 -1,754,800 -62.1
18.31
279.08
132.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2018
12.57
 0 12.57 12.57 12.57 0 0 0
02/01/2018
12.57
 0 12.57 12.57 12.57 0 0 0
29/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
28/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
27/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
26/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
25/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
22/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
21/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
20/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
19/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
18/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
15/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
14/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
13/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
12/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
11/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
08/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
07/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
06/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
05/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
04/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
01/12/2017
12.57
 0 12.57 12.57 12.57 0 0 0
30/11/2017
12.57
 0 12.57 12.57 12.57 0 0 0
29/11/2017
12.57
 0 12.57 12.57 12.57 0 0 0
28/11/2017: Cổ tức tiền mặt tỉ lệ: 10%
28/11/2017
12.57
 0 12.57 12.57 12.57 0 0 0
27/11/2017
12.57
 1,100 16.26 16.26 12.57 0 0 0
24/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
23/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
22/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
21/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
20/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
17/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
16/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
15/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
14/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
13/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
10/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
09/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
08/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
07/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
06/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
03/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
02/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
01/11/2017
16.26
 0 16.26 16.26 16.26 0 0 0
31/10/2017
16.26
 0 16.26 16.26 16.26 0 0 0
30/10/2017
16.26
 0 16.26 16.26 16.26 0 0 0
27/10/2017
16.26
 0 16.26 16.26 16.26 0 0 0
26/10/2017
16.26
 0 16.26 16.26 16.26 0 0 0
25/10/2017
16.26
 0 16.26 16.26 16.26 0 0 0
24/10/2017
16.26
 0 16.26 16.26 16.26 0 0 0
23/10/2017
16.26
 0 16.26 16.26 16.26 0 0 0
20/10/2017
16.26
 0 16.26 16.26 16.26 0 0 0
19/10/2017
16.26
 0 16.26 16.26 16.26 0 0 0
18/10/2017
16.26
 0 16.26 16.26 16.26 0 0 0
17/10/2017
16.26
 21,600 25.64 25.64 16.26 0 0 0
16/10/2017
25.64
 0 25.64 25.64 25.64 0 0 0
13/10/2017
25.64
 0 25.64 25.64 25.64 0 0 0
12/10/2017
25.64
 0 25.64 25.64 25.64 0 0 0
11/10/2017
25.64
 0 25.64 25.64 25.64 0 0 0
10/10/2017
25.64
 0 25.64 25.64 25.64 0 0 0
09/10/2017
25.64
 0 25.64 25.64 25.64 0 0 0
06/10/2017
25.64
 0 25.64 25.64 25.64 0 0 0
05/10/2017
25.64
 0 25.64 25.64 25.64 0 0 0
04/10/2017
25.64
 0 25.64 25.64 25.64 0 0 0
03/10/2017
25.64
 0 25.64 25.64 25.64 0 0 0
02/10/2017
25.64
 0 25.64 25.64 25.64 0 0 0
29/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
28/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
27/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
26/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
25/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
22/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
21/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
20/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
19/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
18/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
15/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
14/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
13/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
12/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
11/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
08/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
07/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
06/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
05/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
01/09/2017
25.64
 0 25.64 25.64 25.64 0 0 0
31/08/2017
25.64
 0 25.64 25.64 25.64 0 0 0
30/08/2017
25.64
 0 25.64 25.64 25.64 0 0 0
29/08/2017
25.64
 0 25.64 25.64 25.64 0 0 0
28/08/2017
25.64
 0 25.64 25.64 25.64 0 0 0
25/08/2017
25.64
 0 25.64 25.64 25.64 0 0 0
24/08/2017
25.64
 0 25.64 25.64 25.64 0 0 0
23/08/2017
25.64
 0 25.64 25.64 25.64 0 0 0
22/08/2017
25.64
 0 25.64 25.64 25.64 0 0 0
21/08/2017
25.64
 0 25.64 25.64 25.64 0 0 0
18/08/2017
25.64
 0 25.64 25.64 25.64 0 0 0
17/08/2017
25.64
 0 25.64 25.64 25.64 0 0 0
16/08/2017
25.64
 0 25.64 25.64 25.64 0 0 0
15/08/2017
25.64
 0 25.64 25.64 25.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |