CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

150.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-16.20 -10.09% 14,500 0 0
125
160.50
149.90
2 tháng
(2026-06-01) 		-90.70 -38.60% 64,300 0 0
125
253.90
149.90
3 tháng
(2026-05-04) 		-135.70 -48.46% 151,200 0 0
125
280
149.90
6 tháng
(2026-02-02) 		-38.70 -21.15% 202,200 -100 -0.0
125
285
149.90
12 tháng
(2025-08-04) 		-18.60 -11.42% 284,000 -100 0.0
125
285
149.90
24 tháng
(2024-08-09) 		75.08 108.45% 442,994 -2,500 -0.6
64.29
285
149.90
36 tháng
(2023-08-15) 		108.88 307.38% 640,715 -900 -0.7
30.35
285
149.90
60 tháng
(2021-08-25) 		117.78 444.06% 2,842,884 -1,753,800 -62.0
18.70
285
149.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
22/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
21/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
20/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
17/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
16/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
15/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
14/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
13/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
10/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
09/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
08/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
07/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
06/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
03/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
02/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
01/11/2017
16.60
 0 16.60 16.60 16.60 0 0 0
31/10/2017
16.60
 0 16.60 16.60 16.60 0 0 0
30/10/2017
16.60
 0 16.60 16.60 16.60 0 0 0
27/10/2017
16.60
 0 16.60 16.60 16.60 0 0 0
26/10/2017
16.60
 0 16.60 16.60 16.60 0 0 0
25/10/2017
16.60
 0 16.60 16.60 16.60 0 0 0
24/10/2017
16.60
 0 16.60 16.60 16.60 0 0 0
23/10/2017
16.60
 0 16.60 16.60 16.60 0 0 0
20/10/2017
16.60
 0 16.60 16.60 16.60 0 0 0
19/10/2017
16.60
 0 16.60 16.60 16.60 0 0 0
18/10/2017
16.60
 0 16.60 16.60 16.60 0 0 0
17/10/2017
16.60
 21,600 26.18 26.18 16.60 0 0 0
16/10/2017
26.18
 0 26.18 26.18 26.18 0 0 0
13/10/2017
26.18
 0 26.18 26.18 26.18 0 0 0
12/10/2017
26.18
 0 26.18 26.18 26.18 0 0 0
11/10/2017
26.18
 0 26.18 26.18 26.18 0 0 0
10/10/2017
26.18
 0 26.18 26.18 26.18 0 0 0
09/10/2017
26.18
 0 26.18 26.18 26.18 0 0 0
06/10/2017
26.18
 0 26.18 26.18 26.18 0 0 0
05/10/2017
26.18
 0 26.18 26.18 26.18 0 0 0
04/10/2017
26.18
 0 26.18 26.18 26.18 0 0 0
03/10/2017
26.18
 0 26.18 26.18 26.18 0 0 0
02/10/2017
26.18
 0 26.18 26.18 26.18 0 0 0
29/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
28/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
27/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
26/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
25/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
22/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
21/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
20/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
19/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
18/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
15/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
14/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
13/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
12/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
11/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
08/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
07/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
06/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
05/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
01/09/2017
26.18
 0 26.18 26.18 26.18 0 0 0
31/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
30/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
29/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
28/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
25/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
24/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
23/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
22/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
21/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
18/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
17/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
16/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
15/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
14/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
11/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
10/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
09/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
08/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
07/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
04/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
03/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
02/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
01/08/2017
26.18
 0 26.18 26.18 26.18 0 0 0
31/07/2017
26.18
 100 18.71 26.18 26.18 0 0 0
28/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
27/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
26/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
25/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
24/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
21/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
20/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
19/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
18/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
17/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
14/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
13/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
12/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
11/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
10/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
07/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0
06/07/2017
18.71
 0 18.71 18.71 18.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |