| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
2.50 | 17.86% | 90,400 | 0 | 0 |
13.20
16.50
16.50
|
|
2 tháng
(2026-05-29) |
3.50 | 26.92% | 147,600 | 0 | 0 |
12.50
16.50
16.50
|
|
3 tháng
(2026-04-29) |
4.10 | 33.06% | 184,800 | 0 | 0 |
11.50
16.50
16.50
|
|
6 tháng
(2026-01-29) |
1.50 | 10% | 336,600 | 0 | 0 |
11.10
16.50
16.50
|
|
12 tháng
(2025-08-04) |
3.30 | 25% | 699,000 | 0 | 0.0 |
11
16.50
16.50
|
|
24 tháng
(2024-08-07) |
4 | 32% | 1,102,100 | 0 | 0.0 |
9
17
16.50
|
|
36 tháng
(2023-08-14) |
-0.80 | -4.62% | 1,122,113 | 0 | 0.0 |
9
29.60
16.50
|
|
60 tháng
(2021-08-23) |
3.60 | 27.91% | 1,157,416 | 0 | 0.0 |
8
29.60
16.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/03/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 28/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 27/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 26/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 23/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 22/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 21/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 13/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 12/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 09/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 08/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 07/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 06/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 05/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 02/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 01/02/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 31/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 30/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 29/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 26/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 25/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 24/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 23/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 22/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 19/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 18/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 17/01/2018 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 16/01/2018 |
16.20
|
4,500 | 19 | 19 | 16.20 | 0 | 0 | 0 |
| 15/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/01/2018 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/12/2017 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/12/2017 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/12/2017 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/12/2017 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 25/12/2017 |
19
|
100 | 17 | 19 | 19 | 0 | 0 | 0 |
| 22/12/2017 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/12/2017 |
17
|
10,000 | 19 | 19 | 17 | 0 | 0 | 0 |
| 20/12/2017 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/12/2017 |
19
|
4,400 | 20 | 20 | 19 | 0 | 0 | 0 |
| 18/12/2017 |
20
|
10,000 | 21 | 21 | 20 | 0 | 0 | 0 |
| 15/12/2017 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 14/12/2017 |
21
|
50,000 | 15 | 21 | 21 | 0 | 0 | 0 |
| 13/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 01/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 01/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 31/10/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/10/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/10/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/10/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/10/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/10/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/10/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/10/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/10/2017 |
15
|
100 | 16.80 | 16.80 | 15 | 0 | 0 | 0 |
| 18/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 17/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 16/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 13/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 12/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 11/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 10/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 09/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 06/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 05/10/2017 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |