CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -13.64% 16,614,500 -200 -0.0
1.80
2.20
1.90
2 tháng
(2026-01-19) 		-0.10 -5% 23,578,400 -2,000 -0.0
1.80
2.60
1.90
3 tháng
(2025-12-19) 		-0.10 -5% 23,578,400 -2,000 -0.0
1.80
2.60
1.90
6 tháng
(2025-09-22) 		-0.10 -5% 23,578,400 -2,000 -0.0
1.80
2.60
1.90
12 tháng
(2025-03-24) 		-0.10 -5% 23,578,400 -2,000 -0.0
1.80
2.60
1.90
24 tháng
(2024-03-29) 		-1.90 -50% 162,838,570 -266,220 -0.7
1.40
3.80
1.90
36 tháng
(2023-04-04) 		-2 -51.28% 621,389,920 -315,197 -0.9
1.40
5.50
1.90
60 tháng
(2021-04-14) 		-10.52 -84.71% 1,430,238,787 -725,171 -5.7
1.40
14.72
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2017
6.25
 4,600 6.20 6.25 6.25 0 0 0
17/10/2017
6.20
 4,000 6.25 6.25 6.20 0 0 0
16/10/2017
6.25
 3,700 6.46 6.46 6.25 0 0 0
13/10/2017
6.46
 3,200 6.46 6.46 6.46 0 0 0
12/10/2017
6.46
 4,700 6.46 6.46 6.46 0 0 0
11/10/2017
6.46
 3,600 6.29 6.46 6.29 0 300 -0.0
10/10/2017
6.29
 4,600 6.29 6.29 6.29 0 0 0
09/10/2017
6.29
 3,300 6.29 6.46 6.29 0 0 0
06/10/2017
6.29
 3,800 6.29 6.29 6.29 0 0 0
05/10/2017
6.29
 9,600 6.29 6.46 6.25 0 0 0
04/10/2017
6.29
 6,500 6.29 6.46 6.25 0 0 0
03/10/2017
6.29
 9,900 6.03 6.63 6.03 0 0 0
02/10/2017
6.03
 10,600 6.03 6.16 6.03 0 0 0
29/09/2017
6.03
 8,600 6.03 6.16 6.03 3,300 0 0.0
28/09/2017
6.03
 5,100 5.82 6.12 5.95 0 0 0
27/09/2017
5.82
 3,400 5.95 5.95 5.82 0 0 0
26/09/2017
5.95
 3,510 5.95 6.03 5.82 0 0 0
25/09/2017
5.95
 3,700 5.95 6.12 5.95 0 0 0
22/09/2017
5.95
 11,100 5.95 5.95 5.77 0 1,100 -0.0
21/09/2017
5.95
 5,100 5.99 6.12 5.95 0 100 -0.0
20/09/2017
5.99
 2,500 6.12 6.12 5.99 0 0 0
19/09/2017
6.12
 5,500 6.12 6.12 5.82 0 0 0
18/09/2017
6.12
 3,200 6.12 6.25 6.12 0 0 0
15/09/2017
6.12
 5,100 6.12 6.25 6.12 0 0 0
14/09/2017
6.12
 10,500 5.95 6.25 5.99 1,200 0 0.0
13/09/2017
5.95
 10,700 5.43 5.95 5.73 0 0 0
12/09/2017
5.43
 7,300 5.77 5.77 5.43 0 0 0
11/09/2017
5.77
 2,500 5.77 5.77 5.77 0 0 0
08/09/2017
5.77
 2,900 5.77 5.77 5.60 0 0 0
07/09/2017
5.77
 3,510 5.60 5.77 5.77 0 0 0
06/09/2017
5.60
 3,500 5.82 5.82 5.60 0 0 0
05/09/2017
5.82
 3,900 5.86 5.86 5.60 0 0 0
01/09/2017
5.86
 3,900 5.82 5.86 5.77 0 0 0
31/08/2017
5.82
 4,400 5.60 5.82 5.39 0 0 0
30/08/2017
5.60
 1,500 5.82 5.90 5.60 0 0 0
29/08/2017
5.82
 2,800 5.82 5.90 5.82 0 0 0
28/08/2017
5.82
 5,800 6.03 6.03 5.69 0 0 0
25/08/2017
6.03
 4,600 6.03 6.16 6.03 0 0 0
24/08/2017
6.03
 4,400 6.03 6.16 5.69 0 1,900 -0.0
23/08/2017
6.03
 3,800 6.25 6.25 6.03 0 0 0
22/08/2017
6.25
 3,900 6.25 6.46 6.25 0 0 0
21/08/2017
6.25
 3,500 6.25 6.46 6.25 0 0 0
18/08/2017
6.25
 4,200 6.55 6.55 6.25 0 0 0
17/08/2017
6.55
 4,300 6.55 6.55 6.46 0 0 0
16/08/2017
6.55
 5,000 6.46 6.55 6.46 0 0 0
15/08/2017
6.46
 2,600 6.46 6.46 6.46 0 0 0
14/08/2017
6.46
 4,000 6.63 6.63 6.33 0 0 0
11/08/2017
6.63
 7,600 6.63 6.63 6.29 0 0 0
10/08/2017
6.63
 4,600 6.63 6.81 6.46 0 0 0
09/08/2017
6.63
 1,000 6.63 6.63 6.63 0 0 0
08/08/2017
6.63
 4,300 6.72 6.72 6.33 0 0 0
07/08/2017
6.72
 3,100 6.72 6.89 6.72 0 0 0
04/08/2017
6.72
 10,400 6.72 6.89 6.72 0 0 0
03/08/2017
6.72
 6,100 6.72 6.89 6.72 0 0 0
02/08/2017
6.72
 6,000 6.72 6.72 6.72 0 0 0
01/08/2017
6.72
 5,400 6.76 6.76 6.72 0 0 0
31/07/2017
6.76
 5,700 6.76 6.76 6.59 0 0 0
28/07/2017
6.76
 11,500 6.76 6.76 6.68 0 0 0
27/07/2017
6.76
 11,000 6.76 6.76 6.68 0 0 0
26/07/2017
6.76
 8,800 6.76 6.85 6.76 0 0 0
25/07/2017
6.76
 7,900 6.76 6.76 6.55 0 0 0
24/07/2017
6.76
 6,500 6.68 6.89 6.72 0 0 0
21/07/2017
6.68
 7,800 6.81 6.81 6.68 0 0 0
20/07/2017
6.81
 6,500 6.81 6.98 6.81 0 0 0
19/07/2017
6.81
 6,500 6.68 6.81 6.68 0 0 0
18/07/2017
6.68
 5,300 6.68 6.81 6.68 0 0 0
17/07/2017
6.68
 7,600 6.85 6.85 6.46 0 400 -0.0
14/07/2017
6.85
 4,100 6.89 6.89 6.68 0 0 0
13/07/2017
6.89
 10,400 6.89 7.07 6.68 1,000 400 0.0
12/07/2017
6.89
 6,900 6.98 6.98 6.76 0 0 0
11/07/2017
6.98
 6,300 6.98 7.11 6.89 0 0 0
10/07/2017
6.98
 7,700 7.11 7.32 6.98 800 0 0.0
07/07/2017
7.11
 11,620 7.02 7.32 7.02 800 0 0.0
06/07/2017
7.02
 10,000 6.68 7.02 6.59 0 0 0
05/07/2017
6.68
 9,300 6.89 6.89 6.46 0 0 0
04/07/2017
6.89
 11,700 7.11 7.11 6.72 0 0 0
03/07/2017
7.11
 5,200 7.02 7.11 6.89 0 0 0
30/06/2017
7.02
 7,600 7.02 7.02 6.98 0 0 0
29/06/2017
7.02
 8,700 7.02 7.32 7.02 0 0 0
28/06/2017
7.02
 5,700 6.89 7.28 6.89 0 0 0
27/06/2017
6.89
 10,000 6.89 7.11 6.68 0 0 0
26/06/2017
6.89
 6,000 7.11 7.28 6.89 0 0 0
23/06/2017
7.11
 5,300 7.11 7.24 7.11 0 0 0
22/06/2017
7.11
 11,700 7.32 7.32 7.11 0 0 0
21/06/2017
7.32
 8,300 7.32 7.32 7.11 0 0 0
20/06/2017
7.32
 7,300 7.24 7.32 7.24 0 0 0
19/06/2017
7.24
 8,800 7.11 7.32 7.11 0 0 0
16/06/2017
7.11
 9,500 7.11 7.41 7.11 0 0 0
15/06/2017
7.11
 10,500 7.11 7.24 6.94 0 0 0
14/06/2017
7.11
 5,800 6.94 7.11 7.11 0 0 0
13/06/2017
6.94
 7,000 7.32 7.32 6.94 100 0 0.0
12/06/2017
7.32
 4,300 7.32 7.32 7.32 0 0 0
09/06/2017
7.32
 8,600 7.45 7.45 7.32 0 0 0
08/06/2017
7.45
 8,300 7.45 7.54 7.45 0 0 0
07/06/2017
7.45
 5,500 7.45 7.54 7.45 0 0 0
06/06/2017
7.45
 10,000 7.54 7.54 6.98 0 0 0
05/06/2017
7.54
 9,500 7.80 7.80 7.54 0 0 0
02/06/2017
7.80
 16,500 7.75 7.93 7.71 0 0 0
01/06/2017
7.75
 7,000 7.75 7.88 7.75 0 0 0
31/05/2017
7.75
 10,400 7.75 7.97 7.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |