CTCP Xuất nhập khẩu Hàng không (arm)

46.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 0.21% 3,800 0 0
46.70
46.80
46.80
2 tháng
(2026-01-19) 		16.30 53.44% 12,800 0 0
30.50
46.80
46.80
3 tháng
(2025-12-18) 		21.50 84.98% 13,000 0 0
25.30
46.80
46.80
6 tháng
(2025-09-19) 		19.67 72.52% 15,600 -1,000 -0.0
25.20
46.80
46.80
12 tháng
(2025-03-24) 		19.67 72.52% 16,800 -1,000 -0.0
25.20
46.80
46.80
24 tháng
(2024-03-28) 		19.78 73.21% 73,069 -900 -0.0
19.82
46.80
46.80
36 tháng
(2023-04-03) 		5.71 13.90% 88,711 200 0.0
18.54
46.80
46.80
60 tháng
(2021-04-13) 		11.49 32.54% 155,898 1,200 0.1
18.54
46.80
46.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2017
14.84
 0 14.84 14.84 14.84 0 0 0
16/10/2017
14.84
 0 14.84 14.84 14.84 0 0 0
13/10/2017
14.84
 0 14.84 14.84 14.84 0 0 0
12/10/2017
14.84
 0 14.84 14.84 14.84 0 0 0
11/10/2017
14.84
 0 14.84 14.84 14.84 0 0 0
10/10/2017
14.84
 0 14.84 14.84 14.84 0 0 0
09/10/2017
14.84
 0 14.84 14.84 14.84 0 0 0
06/10/2017
14.84
 0 14.84 14.84 14.84 0 0 0
05/10/2017
14.84
 0 14.84 14.84 14.84 0 0 0
04/10/2017
14.84
 0 14.84 14.84 14.84 0 0 0
03/10/2017
14.84
 0 14.84 14.84 14.84 0 0 0
02/10/2017
14.84
 47 14.84 14.84 14.84 0 0 0
29/09/2017
14.84
 3 14.84 14.84 14.84 0 0 0
28/09/2017
14.84
 0 14.84 14.84 14.84 0 0 0
27/09/2017
14.84
 0 14.84 14.84 14.84 0 0 0
26/09/2017
14.84
 0 14.84 14.84 14.84 0 0 0
25/09/2017
14.84
 0 14.84 14.84 14.84 0 0 0
22/09/2017
14.84
 0 14.84 14.84 14.84 0 0 0
21/09/2017
14.84
 0 14.84 14.84 14.84 0 0 0
20/09/2017
14.84
 0 14.84 14.84 14.84 0 0 0
19/09/2017
14.84
 0 14.84 14.84 14.84 0 0 0
18/09/2017
14.84
 0 14.84 14.84 14.84 0 0 0
15/09/2017
14.84
 0 14.84 14.84 14.84 0 0 0
14/09/2017
14.84
 0 14.84 14.84 14.84 0 0 0
13/09/2017
14.84
 0 14.84 14.84 14.84 0 0 0
12/09/2017
14.84
 1,885 16.19 17.79 14.84 0 0 0
11/09/2017
16.19
 0 16.19 16.19 16.19 0 0 0
08/09/2017
16.19
 0 16.19 16.19 16.19 0 0 0
07/09/2017
16.19
 180 14.72 16.19 16.19 0 0 0
06/09/2017
14.72
 0 14.72 14.72 14.72 0 0 0
05/09/2017: Cổ tức tiền mặt tỉ lệ: 10%
05/09/2017
14.72
 0 14.72 14.72 14.72 0 0 0
01/09/2017
14.72
 0 14.72 14.72 14.72 0 0 0
31/08/2017
14.72
 0 14.72 14.72 14.72 0 0 0
30/08/2017
14.72
 0 14.72 14.72 14.72 0 0 0
29/08/2017
14.72
 0 14.72 14.72 14.72 0 0 0
28/08/2017
14.72
 0 14.72 14.72 14.72 0 0 0
25/08/2017
14.72
 0 14.72 14.72 14.72 0 0 0
24/08/2017
14.72
 0 14.72 14.72 14.72 0 0 0
23/08/2017
14.72
 400 16.07 17.66 14.72 0 0 0
22/08/2017
16.07
 0 16.07 16.07 16.07 0 0 0
21/08/2017
16.07
 0 16.07 16.07 16.07 0 0 0
18/08/2017
16.07
 100 17.78 17.78 16.07 0 0 0
17/08/2017
17.78
 0 17.78 17.78 17.78 0 0 0
16/08/2017
17.78
 0 17.78 17.78 17.78 0 0 0
15/08/2017
17.78
 100 19.13 19.13 17.78 0 0 0
14/08/2017
19.13
 0 19.13 19.13 19.13 0 0 0
11/08/2017
19.13
 0 19.13 19.13 19.13 0 0 0
10/08/2017
19.13
 0 19.13 19.13 19.13 0 0 0
09/08/2017
19.13
 1,000 20.23 20.23 19.13 0 0 0
08/08/2017
20.23
 3,100 20.23 20.23 20.23 0 3,000 -0.1
07/08/2017
20.23
 3,000 20.23 20.23 20.23 0 3,000 -0.1
04/08/2017
20.23
 3,000 20.73 20.73 20.23 0 3,000 -0.1
03/08/2017
20.73
 1,100 18.89 20.73 18.89 0 1,000 -0.0
02/08/2017
18.89
 0 18.89 18.89 18.89 0 0 0
01/08/2017
18.89
 0 18.89 18.89 18.89 0 0 0
31/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
28/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
27/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
26/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
25/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
24/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
21/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
20/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
19/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
18/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
17/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
14/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
13/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
12/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
11/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
10/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
07/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
06/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
05/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
04/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
03/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
30/06/2017
18.89
 10 18.89 18.89 18.89 0 0 0
29/06/2017
18.89
 0 18.89 18.89 18.89 0 0 0
28/06/2017
18.89
 0 18.89 18.89 18.89 0 0 0
27/06/2017
18.89
 0 18.89 18.89 18.89 0 0 0
26/06/2017
18.89
 0 18.89 18.89 18.89 0 0 0
23/06/2017
18.89
 0 18.89 18.89 18.89 0 0 0
22/06/2017
18.89
 0 18.89 18.89 18.89 0 0 0
21/06/2017
18.89
 6 18.89 18.89 18.89 0 0 0
20/06/2017
18.89
 0 18.89 18.89 18.89 0 0 0
19/06/2017
18.89
 0 18.89 18.89 18.89 0 0 0
16/06/2017
18.89
 50 18.89 18.89 18.89 0 0 0
15/06/2017
18.89
 0 18.89 18.89 18.89 0 0 0
14/06/2017
18.89
 0 18.89 18.89 18.89 0 0 0
13/06/2017
18.89
 100 20.97 20.97 18.89 0 0 0
12/06/2017
20.97
 1,500 19.07 20.97 20.97 0 0 0
09/06/2017
19.07
 0 19.07 19.07 19.07 0 0 0
08/06/2017
19.07
 0 19.07 19.07 19.07 0 0 0
07/06/2017
19.07
 0 19.07 19.07 19.07 0 0 0
06/06/2017
19.07
 130 21.15 21.15 19.07 0 0 0
05/06/2017
21.15
 0 21.15 21.15 21.15 0 0 0
02/06/2017
21.15
 0 21.15 21.15 21.15 0 0 0
01/06/2017
21.15
 0 21.15 21.15 21.15 0 0 0
31/05/2017
21.15
 0 21.15 21.15 21.15 0 0 0
30/05/2017
21.15
 0 21.15 21.15 21.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |