CTCP Ntaco (ata)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.10 -20% 40,900 0 0
0.40
0.50
0.50
2 tháng
(2026-04-20) 		0 0% 358,000 0 0
0.40
0.50
0.50
3 tháng
(2026-03-23) 		-0.20 -33.33% 510,500 0 0
0.40
0.60
0.50
6 tháng
(2025-12-22) 		-0.10 -20% 906,500 0 0
0.40
0.60
0.50
12 tháng
(2025-06-24) 		-0.10 -20% 2,999,900 0 0
0.40
0.60
0.50
24 tháng
(2024-07-01) 		-0.30 -42.86% 11,213,327 -8,000 -0.0
0.40
0.80
0.50
36 tháng
(2023-07-05) 		-0.70 -63.64% 14,968,669 -4,500 -0.0
0.40
1.80
0.50
60 tháng
(2021-07-15) 		-1.70 -80.95% 40,695,362 -14,500 -0.0
0.40
5.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2017
1
 0 1 1 1 0 0 0
29/09/2017
1
 890,320 0.90 1 0.90 0 0 0
28/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
27/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
26/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
25/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
22/09/2017
0.90
 185,529 0.80 0.90 0.80 0 0 0
21/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
20/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
19/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
18/09/2017
0.80
 0 0.90 0.80 0.80 0 0 0
15/09/2017
0.90
 101,200 0.90 0.90 0.80 0 0 0
14/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
13/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
12/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
11/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
08/09/2017
0.90
 483,850 0.90 1 0.90 0 0 0
07/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
06/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
05/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
01/09/2017
0.90
 124,650 0.80 0.90 0.80 0 0 0
31/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
30/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
29/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
28/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
25/08/2017
0.80
 57,030 0.80 0.90 0.80 0 0 0
24/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
23/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
22/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
21/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
18/08/2017
0.80
 86,440 0.80 0.80 0.70 0 0 0
17/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
16/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
15/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
14/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
11/08/2017
0.80
 410,110 0.90 1 0.80 0 0 0
10/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
09/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
08/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
07/08/2017
0.90
 0 1 0.90 0.90 0 0 0
04/08/2017
1
 932,900 0.90 1 0.80 0 0 0
03/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
02/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
01/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
31/07/2017
0.90
 0 1 0.90 0.90 0 0 0
28/07/2017
1
 1,216,030 0.90 1 0.80 0 0 0
27/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
26/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
25/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
24/07/2017
0.90
 0 1 0.90 0.90 0 0 0
21/07/2017
1
 1,290,870 0.90 1 0.90 0 0 0
20/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
19/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
18/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
17/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
14/07/2017
0.90
 1,110,810 0.80 0.90 0.80 0 0 0
13/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
11/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
10/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
07/07/2017
0.80
 290,400 0.70 0.80 0.80 0 0 0
06/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2017
0.70
 377,766 0.60 0.70 0.70 0 0 0
29/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
28/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
27/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
26/06/2017
0.60
 0 0.70 0.60 0.60 0 0 0
23/06/2017
0.70
 50,520 0.60 0.70 0.60 0 0 0
22/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
21/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
20/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
19/06/2017
0.60
 0 0.70 0.60 0.60 0 0 0
16/06/2017
0.70
 130,641 0.60 0.70 0.60 0 0 0
15/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
14/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
12/06/2017
0.60
 0 0.70 0.60 0.60 0 0 0
09/06/2017
0.70
 137,815 0.60 0.70 0.60 0 0 0
08/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
07/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
06/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
05/06/2017
0.60
 0 0.70 0.60 0.60 0 0 0
02/06/2017
0.70
 352,040 0.70 0.70 0.60 0 0 0
01/06/2017
0.70
 0 0.70 0.70 0.70 0 0 0
31/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
30/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2017
0.70
 0 0.60 0.70 0.70 0 0 0
26/05/2017
0.60
 100,635 0.70 0.80 0.60 0 0 0
25/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
24/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
23/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
22/05/2017
0.70
 0 0.80 0.70 0.70 0 0 0
19/05/2017
0.80
 140,990 0.70 0.80 0.60 0 0 0
18/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
17/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
16/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0
15/05/2017
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |