CTCP Bông Bạch Tuyết (bbt)

12.60
0.50
(4.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0.40 3.33% 71,700 -100 -0.0
11.50
13.50
12.30
2 tháng
(2025-12-01) 		-1.40 -10.14% 200,300 -100 -0.0
11.30
13.80
12.30
3 tháng
(2025-10-31) 		-1.10 -8.15% 218,400 -100 -0.0
11.30
13.80
12.30
6 tháng
(2025-08-04) 		-0.19 -1.53% 546,500 -1,100 -0.0
11.30
18.80
12.30
12 tháng
(2025-02-03) 		3.31 36.35% 949,792 -1,598 -0.0
9.09
18.80
12.30
24 tháng
(2024-02-15) 		6.10 96.94% 1,455,061 -3,598 -0.0
4.90
18.80
12.30
36 tháng
(2023-02-14) 		5.61 82.73% 5,309,008 -5,598 -0.0
4.90
18.80
12.30
60 tháng
(2021-02-24) 		0.30 2.46% 6,048,417 -6,658 0.0
4.90
19.17
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2008
4.20
 7,770 4.06 4.20 4.20 0 0 0
30/10/2008
4.06
 38,380 4.06 4.06 4.06 0 10,000 0
29/10/2008
4.06
 39,690 4.27 4.27 4.06 0 0 0
28/10/2008
4.27
 100 4.48 4.48 4.27 0 0 0
27/10/2008
4.48
 1,000 4.69 4.69 4.48 0 0 0
24/10/2008
4.69
 58,390 4.90 4.90 4.69 0 0 0
23/10/2008
4.90
 56,080 5.11 5.11 4.90 0 0 0
22/10/2008
5.11
 46,200 4.90 5.11 5.11 0 0 0
21/10/2008
4.90
 32,300 4.69 4.90 4.90 0 0 0
20/10/2008
4.69
 47,930 4.48 4.69 4.69 0 0 0
17/10/2008
4.48
 38,240 4.27 4.48 4.48 0 0 0
16/10/2008
4.27
 36,600 4.13 4.27 4.27 0 1,000 0
15/10/2008
4.13
 32,290 3.99 4.13 4.13 0 4,000 0
14/10/2008
3.99
 300 3.85 3.99 3.99 0 0 0
13/10/2008
3.85
 21,840 3.99 3.99 3.85 0 0 0
10/10/2008
3.99
 18,400 4.06 4.06 3.99 0 0 0
09/10/2008
4.06
 38,450 4.27 4.27 4.06 0 0 0
08/10/2008
4.27
 64,820 4.48 4.48 4.27 0 12,000 0
07/10/2008
4.48
 32,120 4.27 4.48 4.48 0 0 0
06/10/2008
4.27
 36,430 4.13 4.27 4.27 0 0 0
03/10/2008
4.13
 22,410 3.99 4.13 4.13 0 0 0
02/10/2008
3.99
 11,670 3.85 3.99 3.99 0 0 0
01/10/2008
3.85
 13,300 3.99 3.99 3.85 0 3,140 0
30/09/2008
3.99
 7,070 4.20 4.20 3.99 0 0 0
29/09/2008
4.20
 23,500 4.41 4.41 4.20 0 0 0
26/09/2008
4.41
 161,370 4.20 4.41 3.99 180 1,600 0
25/09/2008
4.20
 61,000 4.06 4.20 4.06 0 0 0
24/09/2008
4.06
 64,600 3.92 4.06 3.78 0 0 0
23/09/2008
3.92
 21,650 4.06 4.06 3.92 0 0 0
22/09/2008
4.06
 23,040 3.92 4.06 4.06 2,200 0 0
19/09/2008
3.92
 30,670 3.78 3.92 3.85 0 0 0
18/09/2008
3.78
 54,720 3.92 3.99 3.78 1,100 0 0
17/09/2008
3.92
 43,300 4.06 4.06 3.92 200 0 0
16/09/2008
4.06
 38,200 4.27 4.27 4.06 200 0 0
15/09/2008
4.27
 32,690 4.20 4.41 4.20 200 0 0
12/09/2008
4.20
 40,190 4.41 4.41 4.20 1,000 0 0
11/09/2008
4.41
 59,000 4.62 4.62 4.41 0 0 0
10/09/2008
4.62
 51,220 4.76 4.97 4.62 200 910 0
09/09/2008
4.76
 57,900 4.55 4.76 4.34 0 180 0
08/09/2008
4.55
 38,150 4.76 4.76 4.55 0 0 0
05/09/2008
4.76
 39,200 4.97 4.97 4.76 0 0 0
04/09/2008
4.97
 63,690 5.18 5.18 4.97 0 0 0
03/09/2008
5.18
 154,980 5.04 5.18 4.83 400 0 0
29/08/2008
5.04
 39,010 5.25 5.25 5.04 320 0 0
28/08/2008
5.25
 34,010 5.46 5.46 5.25 500 0 0
27/08/2008
5.46
 164,540 5.74 6.02 5.46 5,410 0 0
26/08/2008
5.74
 74,540 5.53 5.74 5.74 0 0 0
25/08/2008
5.53
 32,530 5.32 5.53 5.53 0 0 0
22/08/2008
5.32
 33,690 5.11 5.32 5.32 0 0 0
21/08/2008
5.11
 59,950 4.90 5.11 5.11 30,000 0 0
20/08/2008
4.90
 160,170 4.69 4.90 4.48 1,140 0 0
19/08/2008
4.69
 79,020 4.48 4.69 4.55 4,000 0 0
18/08/2008
4.48
 174,290 4.27 4.48 4.27 3,500 1,120 0
15/08/2008
4.27
 104,810 4.20 4.27 4.27 0 0 0
14/08/2008
4.20
 278,790 4.13 4.20 4.06 0 10,000 0
13/08/2008
4.13
 17,080 4.20 4.20 4.13 0 3,670 0
12/08/2008
4.20
 32,120 4.27 4.27 4.20 0 0 0
11/08/2008
4.27
 22,100 4.34 4.34 4.27 0 3,670 0
08/08/2008
4.34
 9,510 4.41 4.41 4.34 0 0 0
07/08/2008
4.41
 5,300 4.48 4.48 4.41 0 0 0
06/08/2008
4.48
 10,270 4.55 4.55 4.48 0 9,800 0
05/08/2008
4.55
 2,000 4.62 4.62 4.55 0 0 0
04/08/2008
4.62
 180 4.76 4.76 4.62 0 0 0
01/08/2008
4.76
 60 4.90 4.90 4.76 0 0 0
31/07/2008
4.90
 20 5.04 5.04 4.90 0 0 0
30/07/2008
5.04
 20,160 5.18 5.18 5.04 0 0 0
29/07/2008
5.18
 26,850 5.32 5.32 5.18 0 0 0
28/07/2008
5.32
 22,910 5.46 5.46 5.32 0 0 0
25/07/2008
5.46
 32,950 5.60 5.60 5.46 0 18,590 0
24/07/2008
5.60
 1,970 5.74 5.74 5.60 0 0 0
23/07/2008
5.74
 5,030 5.88 5.88 5.74 0 0 0
22/07/2008
5.88
 1,040 6.02 6.02 5.88 0 0 0
21/07/2008
6.02
 2,350 6.16 6.16 6.02 0 0 0
18/07/2008
6.16
 0 6.16 6.16 6.16 0 0 0
17/07/2008
6.16
 0 6.16 6.16 6.16 0 0 0
16/07/2008
6.16
 0 6.16 6.16 6.16 0 0 0
15/07/2008
6.16
 0 6.16 6.16 6.16 0 0 0
14/07/2008
6.16
 0 6.16 6.16 6.16 0 0 0
11/07/2008
6.16
 0 6.16 6.16 6.16 0 0 0
10/07/2008
6.16
 57,870 6.02 6.16 6.16 0 0 0
09/07/2008
6.02
 42,780 5.88 6.02 5.88 200 0 0
08/07/2008
5.88
 79,050 5.74 5.88 5.60 0 0 0
07/07/2008
5.74
 135,970 5.88 6.02 5.74 37,230 0 0
04/07/2008
5.88
 38,670 5.74 5.88 5.88 0 0 0
03/07/2008
5.74
 50,040 5.60 5.74 5.74 0 0 0
02/07/2008
5.60
 76,000 5.46 5.60 5.46 400 0 0
01/07/2008
5.46
 17,650 5.32 5.46 5.46 0 1,830 0
30/06/2008
5.32
 81,440 5.46 5.53 5.32 100 200 0
27/06/2008
5.46
 39,310 5.60 5.60 5.46 0 3,170 0
26/06/2008
5.60
 90,020 5.74 5.74 5.60 1,000 0 0
25/06/2008
5.74
 12,710 5.88 5.88 5.74 0 0 0
24/06/2008
5.88
 12,760 6.02 6.02 5.88 8,500 0 0
23/06/2008
6.02
 11,290 6.16 6.16 6.02 0 0 0
20/06/2008
6.16
 2,870 6.30 6.30 6.16 800 0 0
19/06/2008
6.30
 2,220 6.44 6.44 6.30 100 0 0
18/06/2008
6.44
 32,330 6.51 6.51 6.44 600 0 0
17/06/2008
6.51
 111,220 6.44 6.51 6.44 0 0 0
16/06/2008
6.44
 98,510 6.37 6.44 6.30 10,100 0 0
13/06/2008
6.37
 17,240 6.44 6.44 6.37 0 0 0
12/06/2008
6.44
 17,490 6.51 6.51 6.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |