CTCP Sách và Thiết bị Trường học Đà Nẵng (bed)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
25.50
25.50
25.50
2 tháng
(2026-01-19) 		-0.30 -1.16% 2,500 0 0
25.50
25.80
25.50
3 tháng
(2025-12-18) 		-0.30 -1.16% 2,500 0 0
25.50
25.80
25.50
6 tháng
(2025-09-19) 		-0.30 -1.16% 2,500 0 0
25.50
25.80
25.50
12 tháng
(2025-03-24) 		-3.10 -10.84% 2,700 0 0
25.50
28.60
25.50
24 tháng
(2024-03-28) 		-3.10 -10.84% 2,778 0 0
25.50
30.64
25.50
36 tháng
(2023-04-03) 		-7.95 -23.77% 18,597 0 0
11.09
34.58
25.50
60 tháng
(2021-04-13) 		4.10 19.15% 35,930 0 0
11.09
40.50
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
16/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
13/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
12/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
11/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
10/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
09/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
06/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
05/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
04/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
03/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
02/10/2017
20.79
 0 20.79 20.79 20.79 0 0 0
29/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
28/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
27/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
26/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
25/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
22/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
21/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
20/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
19/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
18/09/2017
20.79
 400 20.79 20.79 20.79 0 0 0
15/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
14/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
13/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
12/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
11/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
08/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
07/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
06/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
05/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
01/09/2017
20.79
 0 20.79 20.79 20.79 0 0 0
31/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
30/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
29/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
28/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
25/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
24/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
23/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
22/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
21/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
18/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
17/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
16/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
15/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
14/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
11/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
10/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
09/08/2017
20.79
 200 20.24 20.79 20.79 0 0 0
08/08/2017
20.24
 0 20.24 20.24 20.24 0 0 0
07/08/2017
20.24
 0 20.24 20.24 20.24 0 0 0
04/08/2017
20.24
 5,200 21.61 21.88 20.24 0 0 0
03/08/2017
21.61
 0 21.61 21.61 21.61 0 0 0
02/08/2017
21.61
 0 21.61 21.61 21.61 0 0 0
01/08/2017
21.61
 0 21.61 21.61 21.61 0 0 0
31/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
28/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
27/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
26/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
25/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
24/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
21/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
20/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
19/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
18/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
17/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
14/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
13/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
12/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
11/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
10/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
07/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
06/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
05/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
04/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
03/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
30/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
29/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
28/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
27/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
26/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
23/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
22/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
21/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
20/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
19/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
16/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
15/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
14/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
13/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
12/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
09/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
08/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
07/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
06/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
05/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
02/06/2017
21.61
 1,400 21.88 21.88 21.61 0 0 0
01/06/2017
21.88
 0 21.88 21.88 21.88 0 0 0
31/05/2017
21.88
 0 21.88 21.88 21.88 0 0 0
30/05/2017
21.88
 0 21.88 21.88 21.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |