| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0.50 | 2.17% | 64,100 | 0 | 0 |
21.80
25.50
23.50
|
|
2 tháng
(2026-01-12) |
-1.70 | -6.75% | 83,300 | 0 | 0 |
21.80
25.50
23.50
|
|
3 tháng
(2025-12-15) |
-3.40 | -12.64% | 128,000 | 0 | 0 |
21.80
26.90
23.50
|
|
6 tháng
(2025-09-15) |
-2.98 | -11.26% | 271,200 | -500 | -0.0 |
21.80
27.79
23.50
|
|
12 tháng
(2025-03-18) |
-0.09 | -0.39% | 425,400 | -500 | -0.0 |
21.67
27.79
23.50
|
|
24 tháng
(2024-03-25) |
7.84 | 50.06% | 674,128 | 7,200 | 0.1 |
15.66
27.79
23.50
|
|
36 tháng
(2023-03-29) |
10.30 | 78.02% | 1,116,167 | 13,900 | 0.2 |
10.47
27.79
23.50
|
|
60 tháng
(2021-04-08) |
13.81 | 142.53% | 5,925,824 | 15,700 | 0.2 |
7.82
27.79
23.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/10/2017 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 11/10/2017 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 10/10/2017 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 09/10/2017 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 06/10/2017 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 05/10/2017 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 04/10/2017 |
11.09
|
7,000 | 11.01 | 11.09 | 11.01 | 0 | 0 | 0 |
| 03/10/2017 |
10.93
|
4,000 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
| 02/10/2017 |
10.93
|
3,800 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
| 29/09/2017 |
10.93
|
100 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
| 28/09/2017 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
| 27/09/2017 |
11.43
|
100 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
| 26/09/2017 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 25/09/2017 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 22/09/2017 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 21/09/2017 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 20/09/2017 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 19/09/2017 |
10.59
|
4,000 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 18/09/2017 |
10.59
|
5,000 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 15/09/2017 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
| 14/09/2017 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
| 13/09/2017 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
| 12/09/2017 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
| 11/09/2017 |
10.51
|
0 | 10.09 | 10.51 | 10.51 | 0 | 0 | 0 |
| 08/09/2017 |
10.09
|
11,000 | 10.59 | 10.59 | 10.09 | 0 | 0 | 0 |
| 07/09/2017 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 06/09/2017 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 05/09/2017 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 01/09/2017 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 31/08/2017 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 30/08/2017 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 29/08/2017 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 28/08/2017 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 25/08/2017 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 24/08/2017 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 23/08/2017 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 22/08/2017 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 21/08/2017 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 18/08/2017 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 17/08/2017 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 16/08/2017 |
9.25
|
5,000 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 15/08/2017 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 14/08/2017 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 11/08/2017 |
9.25
|
10,000 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 10/08/2017 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 09/08/2017 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 08/08/2017 |
9.25
|
5,000 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 07/08/2017 |
9.25
|
6,000 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 04/08/2017 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 03/08/2017 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 02/08/2017 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 30/11/-0001 |
20.17
|
0 | 20.17 | 20.17 | 20.17 | 0 | 0 | 0 |