| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0.20 | 2.06% | 10,600 | -2,400 | -0.0 |
9.30
10.10
9.90
|
|
2 tháng
(2026-03-02) |
-0.10 | -1% | 46,500 | -14,300 | -0.1 |
9
10.10
9.90
|
|
3 tháng
(2026-02-02) |
-0.30 | -2.94% | 50,600 | -14,900 | -0.1 |
9
10.60
9.90
|
|
6 tháng
(2025-11-03) |
-0.40 | -3.88% | 177,900 | -30,200 | -0.3 |
9
11.60
9.90
|
|
12 tháng
(2025-05-06) |
-0.30 | -2.94% | 244,400 | -32,900 | -0.3 |
9
12
9.90
|
|
24 tháng
(2024-05-13) |
0.60 | 6.45% | 1,004,937 | -33,800 | -0.3 |
8.80
13.40
9.90
|
|
36 tháng
(2023-05-17) |
-4.50 | -31.25% | 1,582,123 | -33,400 | -0.3 |
8.50
15.70
9.90
|
|
60 tháng
(2021-05-27) |
4.11 | 71.12% | 2,644,608 | -39,800 | -0.4 |
5.30
20
9.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/11/2017 |
1.67
|
10 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
| 27/11/2017 |
1.65
|
300 | 1.68 | 1.68 | 1.65 | 0 | 0 | 0 |
| 24/11/2017 |
1.68
|
300 | 1.70 | 1.70 | 1.68 | 0 | 0 | 0 |
| 23/11/2017 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 22/11/2017 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 21/11/2017 |
1.67
|
13,900 | 1.70 | 1.70 | 1.67 | 0 | 0 | 0 |
| 20/11/2017 |
1.95
|
500 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
| 17/11/2017 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
| 16/11/2017 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
| 15/11/2017 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
| 14/11/2017 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
| 13/11/2017 |
1.91
|
500 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
| 10/11/2017 |
1.62
|
2,000 | 1.70 | 1.70 | 1.62 | 0 | 0 | 0 |
| 09/11/2017 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
| 08/11/2017 |
1.81
|
1,000 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
| 07/11/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 06/11/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 03/11/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 02/11/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 01/11/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 31/10/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 30/10/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 27/10/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 26/10/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 25/10/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 24/10/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 23/10/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 20/10/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 19/10/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 18/10/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 17/10/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 16/10/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 13/10/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 12/10/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 11/10/2017 |
2.12
|
10 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 10/10/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 09/10/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 06/10/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 05/10/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 04/10/2017 |
2.12
|
100 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 03/10/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 02/10/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 29/09/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 28/09/2017 |
2.12
|
10 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 27/09/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 26/09/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 25/09/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 22/09/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 21/09/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 20/09/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 19/09/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 18/09/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 15/09/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 14/09/2017 |
2.12
|
10 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 13/09/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 12/09/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 11/09/2017 |
2.12
|
290 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 08/09/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 07/09/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 06/09/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 05/09/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 01/09/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 31/08/2017 |
2.12
|
100 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 30/08/2017 |
2.12
|
100 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 29/08/2017 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 28/08/2017 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 25/08/2017 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 24/08/2017 |
2.13
|
100 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 23/08/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 22/08/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 21/08/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 18/08/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 17/08/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 16/08/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 15/08/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 14/08/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 11/08/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 10/08/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 09/08/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 08/08/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 07/08/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 04/08/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 03/08/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 02/08/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 01/08/2017 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 31/07/2017 |
2.12
|
90 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 28/07/2017 |
2.12
|
200 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
| 27/07/2017 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 26/07/2017 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 25/07/2017 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 24/07/2017 |
1.99
|
100 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 21/07/2017 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
| 20/07/2017 |
1.70
|
1,700 | 1.70 | 1.84 | 1.68 | 0 | 0 | 0 |
| 19/07/2017 |
1.96
|
110 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
| 18/07/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 17/07/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 14/07/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 13/07/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 12/07/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 11/07/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |