CTCP Dịch vụ Đô thị Bà Rịa (brs)

24.40
-0.20
(-0.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-2.60 -9.63% 77,000 0 0
24
27.60
24.40
2 tháng
(2026-03-02) 		-11.80 -32.60% 301,800 0 0
24
41
24.40
3 tháng
(2026-01-30) 		0.40 1.67% 378,800 0 0
24
41
24.40
6 tháng
(2025-11-03) 		0 0% 445,900 0 0
19.60
41
24.40
12 tháng
(2025-05-05) 		5.29 27.68% 652,000 0 0
17.32
41
24.40
24 tháng
(2024-05-10) 		5.45 28.74% 757,474 0 0
17.19
41
24.40
36 tháng
(2023-05-16) 		5.58 29.65% 799,805 0 0
16.49
41
24.40
60 tháng
(2021-05-26) 		13.98 134.11% 934,725 0 0.0
10.42
41
24.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2017
3.91
 0 3.91 3.91 3.91 0 0 0
27/11/2017
3.91
 0 3.91 3.91 3.91 0 0 0
24/11/2017
3.91
 0 3.91 3.91 3.91 0 0 0
23/11/2017
3.91
 0 3.91 3.91 3.91 0 0 0
22/11/2017
3.91
 0 3.91 3.91 3.91 0 0 0
21/11/2017
3.91
 0 3.91 3.91 3.91 0 0 0
20/11/2017
3.91
 0 3.91 3.91 3.91 0 0 0
17/11/2017
3.91
 2,100 3.91 3.91 3.91 0 0 0
16/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
15/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
14/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
13/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
10/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
09/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
08/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
07/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
06/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
03/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
02/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
01/11/2017
3.85
 0 3.85 3.85 3.85 0 0 0
31/10/2017
3.85
 800 3.85 3.85 3.85 0 0 0
30/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
27/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
26/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
25/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
24/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
23/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
20/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
19/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
18/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
17/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
16/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
13/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
12/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
11/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
10/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
09/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
06/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
05/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
04/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
03/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
02/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
29/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
28/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
27/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
26/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
25/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
22/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
21/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
20/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
19/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
18/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
15/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
14/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
13/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
12/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
11/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
08/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
07/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
06/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
05/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
01/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
31/08/2017
3.80
 0 3.80 3.80 3.80 0 0 0
30/08/2017
3.80
 0 3.80 3.80 3.80 0 0 0
29/08/2017
3.80
 0 3.80 3.80 3.80 0 0 0
28/08/2017
3.80
 0 3.80 3.80 3.80 0 0 0
25/08/2017
3.80
 0 3.80 3.80 3.80 0 0 0
24/08/2017
3.80
 0 3.80 3.80 3.80 0 0 0
23/08/2017
3.80
 0 3.80 3.80 3.80 0 0 0
22/08/2017
3.80
 4,800 3.80 3.80 3.80 0 0 0
21/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
18/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
17/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
16/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
15/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
14/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
11/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
10/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
09/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
08/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
07/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
04/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
03/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
02/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
01/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
31/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
28/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
27/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
26/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
25/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
24/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
21/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
20/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
19/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
18/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
17/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
14/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
13/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
12/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
11/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |