CTCP Công trình Đô thị Bến Tre (btu)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.20 -1.32% 1,900 0 0
15
15.20
15
2 tháng
(2026-07-13) 		0.32 2.15% 6,500 0 0
13.90
15.70
15
3 tháng
(2026-06-15) 		0.22 1.51% 6,600 0 0
13.90
15.70
15
6 tháng
(2026-03-16) 		0.22 1.51% 77,600 0 0
13.85
15.70
15
12 tháng
(2025-09-16) 		1.15 8.28% 158,700 0 0
12.93
16.16
15
24 tháng
(2024-09-23) 		2.39 18.93% 767,456 0 0
10.37
16.35
15
36 tháng
(2023-09-27) 		6.43 74.94% 784,654 0 0
8.18
16.35
15
60 tháng
(2021-10-07) 		6.06 67.72% 926,563 1,000 0.0
5.80
16.35
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2018
3.14
 100 3.14 3.14 3.14 0 100 -0.0
11/04/2018
3.69
 0 3.69 3.69 3.69 0 0 0
10/04/2018
3.69
 0 3.69 3.69 3.69 0 0 0
09/04/2018
3.69
 0 3.69 3.69 3.69 0 0 0
06/04/2018
3.69
 0 3.69 3.69 3.69 0 0 0
05/04/2018
3.69
 0 3.69 3.69 3.69 0 0 0
04/04/2018
3.69
 0 3.69 3.69 3.69 0 0 0
03/04/2018
3.69
 0 3.69 3.69 3.69 0 0 0
02/04/2018
3.69
 0 3.69 3.69 3.69 0 0 0
30/03/2018
4.02
 200 3.32 4.02 3.32 0 100 -0.0
29/03/2018
3.83
 0 3.83 3.83 3.83 0 0 0
28/03/2018
3.83
 0 3.83 3.83 3.83 0 0 0
27/03/2018
3.83
 100 3.83 3.83 3.83 0 100 -0.0
26/03/2018: Cổ tức tiền mặt tỉ lệ: 8%
26/03/2018
4.48
 0 4.48 4.48 4.48 0 0 0
23/03/2018
4.48
 0 4.48 4.48 4.48 0 0 0
22/03/2018
4.48
 0 4.48 4.48 4.48 0 0 0
21/03/2018
4.48
 0 4.48 4.48 4.48 0 0 0
20/03/2018
4.48
 300 4.48 4.48 4.48 0 0 0
19/03/2018
3.92
 100 3.92 3.92 3.92 0 0 0
16/03/2018
2.81
 0 2.81 2.81 2.81 0 0 0
15/03/2018
2.81
 0 2.81 2.81 2.81 0 0 0
14/03/2018
2.81
 0 2.81 2.81 2.81 0 0 0
13/03/2018
2.81
 0 2.81 2.81 2.81 0 0 0
12/03/2018
2.81
 0 2.81 2.81 2.81 0 0 0
09/03/2018
2.81
 0 2.81 2.81 2.81 0 0 0
08/03/2018
2.81
 0 2.81 2.81 2.81 0 0 0
07/03/2018
2.81
 0 2.81 2.81 2.81 0 0 0
06/03/2018
2.81
 0 2.81 2.81 2.81 0 0 0
05/03/2018
2.81
 0 2.81 2.81 2.81 0 0 0
02/03/2018
2.81
 0 2.81 2.81 2.81 0 0 0
01/03/2018
2.81
 0 2.81 2.81 2.81 0 0 0
28/02/2018
2.81
 0 2.81 2.81 2.81 0 0 0
27/02/2018
2.81
 0 2.81 2.81 2.81 0 0 0
26/02/2018
2.81
 0 2.81 2.81 2.81 0 0 0
23/02/2018
2.81
 0 2.81 2.81 2.81 0 0 0
22/02/2018
2.81
 0 2.81 2.81 2.81 0 0 0
21/02/2018
2.81
 0 2.81 2.81 2.81 0 0 0
13/02/2018
2.81
 0 2.81 2.81 2.81 0 0 0
12/02/2018
2.81
 0 2.81 2.81 2.81 0 0 0
09/02/2018
2.81
 0 2.81 2.81 2.81 0 0 0
08/02/2018
2.81
 0 2.81 2.81 2.81 0 0 0
07/02/2018
2.81
 0 2.81 2.81 2.81 0 0 0
06/02/2018
2.81
 0 2.81 2.81 2.81 0 0 0
05/02/2018
2.81
 0 2.81 2.81 2.81 0 0 0
02/02/2018
2.81
 0 2.81 2.81 2.81 0 0 0
01/02/2018
2.81
 100 2.81 2.81 2.81 0 0 0
31/01/2018
2.47
 0 2.47 2.47 2.47 0 0 0
30/01/2018
2.47
 0 2.47 2.47 2.47 0 0 0
29/01/2018
2.47
 0 2.47 2.47 2.47 0 0 0
26/01/2018
2.47
 0 2.47 2.47 2.47 0 0 0
25/01/2018
2.47
 0 2.47 2.47 2.47 0 0 0
24/01/2018
2.47
 0 2.47 2.47 2.47 0 0 0
23/01/2018
2.47
 0 2.47 2.47 2.47 0 0 0
22/01/2018
2.47
 0 2.47 2.47 2.47 0 0 0
19/01/2018
2.47
 0 2.47 2.47 2.47 0 0 0
18/01/2018
2.47
 0 2.47 2.47 2.47 0 0 0
17/01/2018
2.47
 0 2.47 2.47 2.47 0 0 0
16/01/2018
2.47
 0 2.47 2.47 2.47 0 0 0
15/01/2018
2.47
 100 2.47 2.47 2.47 0 100 -0.0
12/01/2018
2.81
 0 2.81 2.81 2.81 0 0 0
11/01/2018
2.81
 0 2.81 2.81 2.81 0 0 0
10/01/2018
2.81
 100 2.81 2.81 2.81 0 100 -0.0
09/01/2018
3.28
 0 3.28 3.28 3.28 0 0 0
08/01/2018
3.28
 100 3.28 3.28 3.28 0 100 -0.0
05/01/2018
3.84
 0 3.84 3.84 3.84 0 0 0
04/01/2018
3.84
 0 3.84 3.84 3.84 0 0 0
03/01/2018
3.88
 200 3.75 3.88 3.75 0 0 0
02/01/2018
2.77
 0 2.77 2.77 2.77 0 0 0
29/12/2017
2.77
 0 2.77 2.77 2.77 0 0 0
28/12/2017
2.77
 0 2.77 2.77 2.77 0 0 0
27/12/2017
2.77
 0 2.77 2.77 2.77 0 0 0
26/12/2017
2.77
 0 2.77 2.77 2.77 0 0 0
25/12/2017
2.77
 0 2.77 2.77 2.77 0 0 0
22/12/2017
2.77
 0 2.77 2.77 2.77 0 0 0
21/12/2017
2.77
 0 2.77 2.77 2.77 0 0 0
20/12/2017
2.77
 0 2.77 2.77 2.77 0 0 0
19/12/2017
2.77
 0 2.77 2.77 2.77 0 0 0
18/12/2017
2.77
 0 2.77 2.77 2.77 0 0 0
15/12/2017
2.77
 0 2.77 2.77 2.77 0 0 0
14/12/2017
2.77
 0 2.77 2.77 2.77 0 0 0
13/12/2017
2.77
 0 2.77 2.77 2.77 0 0 0
12/12/2017
2.77
 0 2.77 2.77 2.77 0 0 0
11/12/2017
2.77
 0 2.77 2.77 2.77 0 0 0
08/12/2017
2.77
 0 2.77 2.77 2.77 0 0 0
07/12/2017
2.77
 0 2.77 2.77 2.77 0 0 0
06/12/2017
2.77
 0 2.77 2.77 2.77 0 0 0
05/12/2017
2.77
 0 2.77 2.77 2.77 0 0 0
04/12/2017
2.77
 0 2.77 2.77 2.77 0 0 0
01/12/2017
2.77
 0 2.77 2.77 2.77 0 0 0
30/11/2017
2.77
 0 2.77 2.77 2.77 0 0 0
29/11/2017
2.77
 0 2.77 2.77 2.77 0 0 0
28/11/2017
2.77
 0 2.77 2.77 2.77 0 0 0
27/11/2017
2.77
 0 2.77 2.77 2.77 0 0 0
24/11/2017
2.77
 0 2.77 2.77 2.77 0 0 0
23/11/2017
2.77
 0 2.77 2.77 2.77 0 0 0
22/11/2017
2.77
 0 2.77 2.77 2.77 0 0 0
21/11/2017
2.77
 0 2.77 2.77 2.77 0 0 0
20/11/2017
2.77
 100 2.77 2.77 2.77 0 100 -0.0
17/11/2017
3.20
 100 3.20 3.20 3.20 0 100 -0.0
16/11/2017
3.75
 100 3.75 3.75 3.75 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |