CTCP Dịch vụ Du lịch Bến Thành (btv)

12.50
1.60
(14.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.10 -27.33% 600 0 0
9.50
15
12.50
2 tháng
(2026-01-19) 		-4.10 -27.33% 2,000 0 0
9.50
15
12.50
3 tháng
(2025-12-18) 		-6 -35.50% 6,400 0 0
9.50
18.90
12.50
6 tháng
(2025-09-19) 		-2.10 -16.15% 179,500 0 0
9.50
18.90
12.50
12 tháng
(2025-03-24) 		-0.90 -7.63% 3,714,200 0 0
9.50
18.90
12.50
24 tháng
(2024-03-28) 		0.90 9% 6,172,423 0 0
9.50
18.90
12.50
36 tháng
(2023-04-03) 		1.10 11.22% 6,255,875 0 0
8.50
18.90
12.50
60 tháng
(2021-04-13) 		-17.60 -61.75% 10,264,275 0 0
7.50
40
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
13/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
12/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
11/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
10/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
09/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
06/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
05/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
04/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
03/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
02/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
29/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
28/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
27/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
26/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
25/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
22/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
21/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
20/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
19/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
18/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
15/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
14/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
13/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
12/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
11/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
08/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
07/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
06/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
05/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
01/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
31/08/2017
19.15
 0 19.15 19.15 19.15 0 0 0
30/08/2017
19.15
 0 19.15 19.15 19.15 0 0 0
29/08/2017
19.15
 0 19.15 19.15 19.15 0 0 0
28/08/2017
19.15
 0 19.15 19.15 19.15 0 0 0
25/08/2017
19.15
 400 19.15 19.15 19.15 0 0 0
24/08/2017
22.49
 0 22.49 22.49 22.49 0 0 0
23/08/2017
22.49
 0 22.49 22.49 22.49 0 0 0
22/08/2017
22.58
 1,300 22.58 22.58 21.68 0 0 0
21/08/2017
19.69
 0 19.69 19.69 19.69 0 0 0
18/08/2017
19.69
 0 19.69 19.69 19.69 0 0 0
17/08/2017
19.69
 0 19.69 19.69 19.69 0 0 0
16/08/2017
19.69
 100 19.69 19.69 19.69 0 0 0
15/08/2017
17.16
 600 17.16 17.16 17.16 0 0 0
14/08/2017
15.63
 0 15.63 15.63 15.63 0 0 0
11/08/2017
15.63
 0 15.63 15.63 15.63 0 0 0
10/08/2017
15.63
 100 15.63 15.63 15.63 0 0 0
09/08/2017
13.64
 0 13.64 13.64 13.64 0 0 0
08/08/2017
13.64
 0 13.64 13.64 13.64 0 0 0
07/08/2017
13.64
 100 13.64 13.64 13.64 0 0 0
04/08/2017
14.36
 0 14.36 14.36 14.36 0 0 0
03/08/2017
14.36
 0 14.36 14.36 14.36 0 0 0
02/08/2017
14.36
 0 14.36 14.36 14.36 0 0 0
01/08/2017
14.36
 0 14.36 14.36 14.36 0 0 0
31/07/2017
14.36
 0 14.36 14.36 14.36 0 0 0
28/07/2017
14.36
 600 14.36 14.36 14.36 0 0 0
27/07/2017
14.36
 0 14.36 14.36 14.36 0 0 0
26/07/2017
14.36
 500 14.36 14.36 14.36 0 0 0
25/07/2017
14.36
 0 14.36 14.36 14.36 0 0 0
24/07/2017
14.45
 1,900 14.45 14.45 13.28 0 0 0
21/07/2017
15.53
 100 15.53 15.53 15.53 0 0 0
20/07/2017
18.24
 0 18.24 18.24 18.24 0 0 0
19/07/2017
18.24
 0 18.24 18.24 18.24 0 0 0
18/07/2017
18.24
 0 18.24 18.24 18.24 0 0 0
17/07/2017
18.24
 0 18.24 18.24 18.24 0 0 0
14/07/2017
18.24
 0 18.24 18.24 18.24 0 0 0
13/07/2017
18.24
 200 18.24 18.24 18.24 0 0 0
12/07/2017
18.52
 0 18.52 18.52 18.52 0 0 0
11/07/2017
18.52
 200 18.52 18.52 18.52 0 0 0
10/07/2017
19.87
 0 19.87 19.87 19.87 0 0 0
07/07/2017
19.87
 0 19.87 19.87 19.87 0 0 0
06/07/2017
19.87
 0 19.87 19.87 19.87 0 0 0
05/07/2017
19.87
 500 19.87 19.87 19.87 0 0 0
04/07/2017
18.24
 0 18.24 18.24 18.24 0 0 0
03/07/2017
18.24
 0 18.24 18.24 18.24 0 0 0
30/06/2017
18.06
 300 18.52 18.52 18.06 0 0 0
29/06/2017
19.42
 100 19.42 19.42 19.42 0 0 0
28/06/2017
19.87
 0 19.87 19.87 19.87 0 0 0
27/06/2017
19.87
 200 19.87 19.87 19.87 0 0 0
26/06/2017
19.87
 0 19.87 19.87 19.87 0 0 0
23/06/2017
19.87
 0 19.87 19.87 19.87 0 0 0
22/06/2017
19.87
 0 19.87 19.87 19.87 0 0 0
21/06/2017
19.87
 0 19.87 19.87 19.87 0 0 0
20/06/2017
19.87
 200 19.87 19.87 19.87 0 0 0
19/06/2017
19.87
 0 19.87 19.87 19.87 0 0 0
16/06/2017
19.87
 0 19.87 19.87 19.87 0 0 0
15/06/2017
19.87
 0 19.87 19.87 19.87 0 0 0
14/06/2017
19.87
 0 19.87 19.87 19.87 0 0 0
13/06/2017
19.87
 0 19.87 19.87 19.87 0 0 0
12/06/2017
19.87
 0 19.87 19.87 19.87 0 0 0
09/06/2017
19.87
 0 19.87 19.87 19.87 0 0 0
08/06/2017
19.87
 0 19.87 19.87 19.87 0 0 0
07/06/2017
19.87
 0 19.87 19.87 19.87 0 0 0
06/06/2017
19.87
 0 19.87 19.87 19.87 0 0 0
05/06/2017
19.87
 0 19.87 19.87 19.87 0 0 0
02/06/2017
19.87
 0 19.87 19.87 19.87 0 0 0
01/06/2017
19.87
 0 19.87 19.87 19.87 0 0 0
31/05/2017
19.87
 0 19.87 19.87 19.87 0 0 0
30/05/2017
19.87
 0 19.87 19.87 19.87 0 0 0
29/05/2017
19.87
 0 19.87 19.87 19.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |