CTCP Dịch vụ Du lịch Bến Thành (btv)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		2.40 17.02% 4,200 0 0
14.10
16.90
16.50
2 tháng
(2026-04-20) 		4.40 36.36% 33,000 0 0
12.10
19.30
16.50
3 tháng
(2026-03-20) 		4 32% 33,700 0 0
11.50
19.30
16.50
6 tháng
(2025-12-22) 		-0.40 -2.37% 40,100 0 0
9.50
19.30
16.50
12 tháng
(2025-06-23) 		4.30 35.25% 221,400 0 0
9.50
19.30
16.50
24 tháng
(2024-06-28) 		3.90 30.95% 6,204,427 0 0
9.50
19.30
16.50
36 tháng
(2023-07-04) 		4.80 41.03% 6,271,102 0 0
8.50
19.30
16.50
60 tháng
(2021-07-14) 		-9.80 -37.26% 10,287,575 0 0
7.50
40
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2018
16.27
 0 16.27 16.27 16.27 0 0 0
12/01/2018
16.27
 200 16.27 16.27 16.27 0 0 0
11/01/2018
17.94
 0 17.94 17.94 17.94 0 0 0
10/01/2018
17.94
 100 17.94 17.94 17.94 0 0 0
09/01/2018
20.91
 0 20.91 20.91 20.91 0 0 0
08/01/2018
20.91
 500 20.91 20.91 20.91 0 0 0
05/01/2018
24.17
 500 24.17 24.17 24.17 0 0 0
04/01/2018
27.05
 0 27.05 27.05 27.05 0 0 0
03/01/2018
27.05
 0 27.05 27.05 27.05 0 0 0
02/01/2018
27.05
 600 27.05 27.05 27.05 0 0 0
29/12/2017
32.53
 3,800 30.95 32.53 30.95 0 0 0
28/12/2017
30.77
 900 26.96 30.86 26.96 0 0 0
27/12/2017
25.56
 700 29.74 29.74 25.56 0 0 0
26/12/2017
26.96
 100 26.96 26.96 26.96 0 0 0
25/12/2017
25.28
 1,700 25.28 32.81 25.28 0 0 0
22/12/2017
32.53
 400 28.81 32.53 28.81 0 0 0
21/12/2017
28.81
 100 28.81 28.81 28.81 0 0 0
20/12/2017
29.74
 100 29.74 29.74 29.74 0 0 0
19/12/2017
26.30
 100 26.30 26.30 26.30 0 0 0
18/12/2017
23.33
 1,200 22.77 23.33 22.77 0 0 0
15/12/2017
22.96
 2,500 22.96 22.96 17.01 0 0 0
14/12/2017
19.98
 3,400 19.98 21.10 19.98 0 0 0
13/12/2017
19.52
 200 19.52 19.52 19.52 0 0 0
12/12/2017
18.31
 700 18.13 18.31 18.13 0 0 0
11/12/2017
15.99
 1,500 15.99 15.99 15.99 0 0 0
08/12/2017
13.94
 0 13.94 13.94 13.94 0 0 0
07/12/2017
13.94
 200 13.94 13.94 13.94 0 0 0
06/12/2017
19.15
 0 19.15 19.15 19.15 0 0 0
05/12/2017
19.15
 0 19.15 19.15 19.15 0 0 0
04/12/2017
19.15
 0 19.15 19.15 19.15 0 0 0
01/12/2017
19.15
 0 19.15 19.15 19.15 0 0 0
30/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
29/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
28/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
27/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
24/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
23/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
22/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
21/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
20/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
17/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
16/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
15/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
14/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
13/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
10/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
09/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
08/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
07/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
06/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
03/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
02/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
01/11/2017
19.15
 0 19.15 19.15 19.15 0 0 0
31/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
30/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
27/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
26/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
25/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
24/10/2017: Cổ tức tiền mặt tỉ lệ: 6%
24/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
23/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
20/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
19/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
18/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
17/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
16/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
13/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
12/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
11/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
10/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
09/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
06/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
05/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
04/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
03/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
02/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
29/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
28/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
27/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
26/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
25/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
22/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
21/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
20/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
19/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
18/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
15/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
14/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
13/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
12/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
11/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
08/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
07/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
06/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
05/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
01/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
31/08/2017
19.15
 0 19.15 19.15 19.15 0 0 0
30/08/2017
19.15
 0 19.15 19.15 19.15 0 0 0
29/08/2017
19.15
 0 19.15 19.15 19.15 0 0 0
28/08/2017
19.15
 0 19.15 19.15 19.15 0 0 0
25/08/2017
19.15
 400 19.15 19.15 19.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |