CTCP Thế Kỷ 21 (c21)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.50 17.86% 600 0 0
14
16.50
16.50
2 tháng
(2025-10-06) 		-0.80 -4.62% 1,000 0 0
14
17.30
16.50
3 tháng
(2025-09-08) 		-0.90 -5.17% 1,700 0 0
14
17.40
16.50
6 tháng
(2025-06-09) 		0.40 2.48% 67,700 0 0
14
19.70
16.50
12 tháng
(2024-12-10) 		-0.60 -3.51% 128,893 -100 -0.0
12.80
19.70
16.50
24 tháng
(2023-12-18) 		4.84 41.52% 555,174 -1,104 -0.0
11.17
19.70
16.50
36 tháng
(2022-12-21) 		5.52 50.29% 817,584 -64,796 -0.7
9.91
19.70
16.50
60 tháng
(2020-12-31) 		2.75 19.96% 5,540,052 -104,591 -1.3
9.72
21.68
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2017
14.01
 1,500 14.01 14.01 14.01 0 0 0
13/07/2017
14.01
 2,000 14.01 14.01 14.01 0 0 0
12/07/2017
14.09
 1,000 14.09 14.09 14.09 0 0 0
11/07/2017
14.01
 4,400 14.01 14.01 14.01 0 0 0
10/07/2017
14.01
 300 14.01 14.01 14.01 0 0 0
07/07/2017
14.01
 5,200 14.01 14.01 13.93 1,016,349 1,016,349 0
06/07/2017
13.93
 4,300 14.16 14.16 13.93 0 0 0
05/07/2017
14.16
 21,700 14.09 14.24 14.09 0 0 0
04/07/2017
14.16
 9,600 14.16 14.16 14.16 0 0 0
03/07/2017
14.16
 0 14.16 14.16 14.16 0 0 0
30/06/2017
14.16
 300 14.16 14.16 14.16 0 0 0
29/06/2017
14.16
 3,514 14.24 14.24 14.16 0 0 0
28/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
27/06/2017
14.16
 6,000 14.16 14.16 14.16 0 0 0
26/06/2017
14.40
 12,308 14.16 14.40 14.16 6,300 0 0.1
23/06/2017
14.09
 2,200 14.01 14.09 14.01 0 0 0
22/06/2017
14.01
 500 14.01 14.01 14.01 0 0 0
21/06/2017
14.09
 3,100 14.01 14.09 14.01 0 0 0
20/06/2017
14.16
 200 14.16 14.16 14.16 0 0 0
19/06/2017
14.24
 8,300 14.09 14.24 14.09 0 0 0
16/06/2017
13.93
 3,000 13.85 13.93 13.85 0 0 0
15/06/2017
13.85
 3,500 13.93 13.93 13.85 0 0 0
14/06/2017
13.93
 4,100 13.93 13.93 13.93 0 0 0
13/06/2017
13.93
 2,300 13.93 13.93 13.93 0 0 0
12/06/2017
14.09
 700 14.09 14.09 14.09 0 0 0
09/06/2017
14.01
 2,003 14.16 14.16 14.01 0 0 0
08/06/2017
14.01
 3,006 13.93 14.01 13.85 0 0 0
07/06/2017
13.93
 2,005 13.93 13.93 13.93 0 0 0
06/06/2017
13.93
 4,000 13.93 13.93 13.93 0 0 0
05/06/2017
13.93
 10,200 13.93 14.01 13.93 0 0 0
02/06/2017
14.01
 8,800 14.01 14.01 13.77 0 0 0
01/06/2017
14.01
 9,100 14.16 14.16 14.01 0 0 0
31/05/2017
14.01
 9,500 14.09 14.09 14.01 0 0 0
30/05/2017
14.01
 1,000 14.01 14.01 14.01 0 0 0
29/05/2017
14.01
 5,500 14.01 14.01 13.93 0 0 0
26/05/2017
14.01
 5,300 14.09 14.09 14.01 0 0 0
25/05/2017
14.09
 2,400 14.09 14.09 14.09 0 0 0
24/05/2017
14.09
 10,400 14.09 14.09 14.09 0 0 0
23/05/2017
14.09
 4,500 14.16 14.16 14.09 0 0 0
22/05/2017
14.09
 1,000 14.09 14.09 14.09 0 0 0
19/05/2017
14.16
 1,000 14.16 14.16 14.16 0 0 0
18/05/2017
14.16
 2,530 14.16 14.16 14.16 0 0 0
17/05/2017
14.24
 11,000 14.24 14.24 14.16 0 0 0
16/05/2017
14.24
 0 14.24 14.24 14.24 0 0 0
15/05/2017
14.24
 2,600 14.16 14.40 14.16 0 0 0
12/05/2017
14.16
 20,700 14.40 14.40 14.16 0 0 0
11/05/2017
14.56
 46,600 14.32 14.56 14.09 0 0 0
10/05/2017
14.09
 0 14.09 14.09 14.09 0 0 0
09/05/2017
14.01
 13,400 14.32 14.32 14.01 0 0 0
08/05/2017
14.32
 3,400 14.16 14.32 14.16 0 0 0
05/05/2017
14.09
 100 14.09 14.09 14.09 0 0 0
04/05/2017
14.09
 200 14.16 14.16 14.09 0 0 0
03/05/2017
14.09
 100 14.09 14.09 14.09 0 0 0
28/04/2017
14.09
 100 14.09 14.09 14.09 0 0 0
27/04/2017
14.01
 7,600 13.85 14.01 13.77 0 0 0
26/04/2017
14.16
 100 14.16 14.16 14.16 0 0 0
25/04/2017
14.09
 3,700 14.16 14.16 14.09 0 0 0
24/04/2017
14.56
 0 14.56 14.56 14.56 0 0 0
21/04/2017
14.56
 0 14.56 14.56 14.56 0 0 0
20/04/2017
14.56
 0 14.56 14.56 14.56 0 0 0
19/04/2017
14.56
 0 14.56 14.56 14.56 0 0 0
18/04/2017
14.56
 0 14.56 14.56 14.56 0 0 0
17/04/2017
14.56
 0 14.56 14.56 14.56 0 0 0
14/04/2017
14.56
 0 14.56 14.56 14.56 0 0 0
13/04/2017
14.56
 0 14.56 14.56 14.56 0 0 0
12/04/2017
14.56
 0 14.56 14.56 14.56 0 0 0
11/04/2017
14.56
 0 14.56 14.56 14.56 0 0 0
10/04/2017
14.56
 0 14.56 14.56 14.56 0 0 0
07/04/2017
14.56
 0 14.56 14.56 14.56 0 0 0
05/04/2017
14.56
 0 14.56 14.56 14.56 0 0 0
04/04/2017
14.64
 25,100 14.56 14.64 14.56 0 0 0
03/04/2017
14.48
 8,300 14.48 14.56 14.48 0 0 0
31/03/2017
14.09
 4,100 13.38 14.09 13.38 0 0 0
30/03/2017: Cổ tức tiền mặt tỉ lệ: 12%
30/03/2017
14.48
 2,054 14.48 14.48 14.48 0 0 0
29/03/2017
14.16
 13,010 14.02 14.16 14.02 0 0 0
28/03/2017
14.02
 1,394 14.02 14.02 14.02 0 0 0
27/03/2017
14.09
 2,200 13.79 14.09 13.79 0 0 0
24/03/2017
13.28
 0 13.28 13.28 13.28 0 0 0
23/03/2017
13.28
 4,094 13.50 13.50 13.28 0 0 0
22/03/2017
13.65
 1,200 13.65 13.65 13.65 0 0 0
21/03/2017
13.72
 6,530 13.50 13.72 13.50 0 0 0
20/03/2017
13.50
 2,400 13.43 13.50 13.43 0 0 0
17/03/2017
13.35
 900 13.28 13.35 13.28 0 0 0
16/03/2017
12.98
 0 12.98 12.98 12.98 0 0 0
15/03/2017
12.91
 9,430 13.06 13.06 12.91 0 0 0
14/03/2017
13.06
 200 13.06 13.06 13.06 0 0 0
13/03/2017
13.06
 0 13.06 13.06 13.06 0 0 0
10/03/2017
12.98
 11,600 13.13 13.13 12.98 0 0 0
09/03/2017
13.28
 15,200 13.28 13.28 13.13 0 0 0
08/03/2017
13.20
 13,000 13.28 13.28 13.20 0 0 0
07/03/2017
13.35
 0 13.35 13.35 13.35 0 0 0
06/03/2017
13.43
 1,111 13.28 13.43 13.28 0 0 0
03/03/2017
13.28
 900 13.28 13.28 13.28 0 0 0
02/03/2017
13.28
 0 13.28 13.28 13.28 0 0 0
01/03/2017
13.28
 1,000 13.28 13.28 13.28 0 0 0
28/02/2017
13.50
 0 13.50 13.50 13.50 0 0 0
27/02/2017
13.50
 100 13.50 13.50 13.50 0 0 0
24/02/2017
13.28
 4,000 13.28 13.28 13.28 0 0 0
23/02/2017
13.28
 3,700 13.28 13.28 13.28 0 0 0
22/02/2017
13.28
 6,000 13.28 13.28 13.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |