CTCP Xây dựng 1369 (c69)

16.50
-0.30
(-1.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.40 -2.33% 8,288,100 -116,100 0
16.60
18
16.80
2 tháng
(2026-07-13) 		-2.80 -14.29% 21,216,800 -686,100 0
16.10
20.30
16.80
3 tháng
(2026-06-15) 		0 0% 39,691,500 -180,400 0
16.10
20.30
16.80
6 tháng
(2026-03-16) 		0.40 2.44% 76,502,200 326,800 1.5
15.50
20.30
16.80
12 tháng
(2025-09-16) 		4.90 41.18% 133,845,900 -274,100 -6.3
11.50
20.30
16.80
24 tháng
(2024-09-23) 		8.60 104.88% 242,875,843 311,797 -0.8
5.50
20.30
16.80
36 tháng
(2023-09-27) 		9.50 130.14% 335,695,772 354,622 -0.6
5.50
20.30
16.80
60 tháng
(2021-10-07) 		2.92 21.01% 485,327,293 323,006 -0.8
5.15
21.36
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2018
3.52
 23,400 3.65 3.91 3.32 0 0 0
11/04/2018
3.65
 52,800 3.45 3.78 3.52 0 0 0
10/04/2018
3.45
 8,800 3.45 3.71 3.45 0 0 0
09/04/2018
3.45
 700 3.18 3.45 3.45 0 0 0
06/04/2018
3.18
 12,600 3.52 3.71 3.18 0 0 0
05/04/2018
3.52
 1,500 3.45 3.65 3.38 0 0 0
04/04/2018
3.45
 1,700 3.45 3.71 3.45 0 0 0
03/04/2018
3.45
 3,500 3.78 3.78 3.45 0 0 0
02/04/2018
3.78
 65,600 3.45 3.78 3.45 0 0 0
30/03/2018
3.45
 7,005 3.45 3.65 3.45 0 0 0
29/03/2018
3.45
 13,100 3.78 3.78 3.45 0 0 0
28/03/2018
3.78
 35,800 3.52 3.78 3.45 0 0 0
27/03/2018
3.52
 29,100 3.85 4.11 3.52 0 0 0
26/03/2018
3.85
 31,900 3.52 3.85 3.78 0 0 0
23/03/2018
3.52
 65,600 3.25 3.52 3.32 0 0 0
22/03/2018
3.25
 11,705 3.12 3.38 3.18 0 0 0
21/03/2018
3.12
 80,700 3.12 3.38 3.12 0 0 0
20/03/2018
3.12
 145,410 3.05 3.25 3.12 0 0 0
19/03/2018
3.05
 8,400 3.12 3.12 3.05 0 0 0
16/03/2018
3.12
 7,900 2.99 3.12 2.99 0 0 0
15/03/2018
2.99
 33,600 3.05 3.05 2.99 0 0 0
14/03/2018
3.05
 25,660 2.99 3.12 2.92 0 0 0
13/03/2018
2.99
 9,600 2.99 2.99 2.92 0 0 0
12/03/2018
2.99
 43,400 3.05 3.12 2.99 0 0 0
09/03/2018
3.05
 6,700 2.92 3.05 2.92 0 0 0
08/03/2018
2.92
 28,890 2.92 3.05 2.79 0 0 0
07/03/2018
2.92
 57,800 3.18 3.18 2.92 0 0 0
06/03/2018
3.18
 96,700 3.32 3.65 3.18 0 0 0
05/03/2018
3.32
 2,300 3.32 3.38 3.32 0 0 0
02/03/2018
3.32
 29,900 3.05 3.32 2.79 0 0 0
01/03/2018
3.05
 111,200 3.25 3.32 3.05 0 0 0
28/02/2018
3.25
 8,000 3.38 3.38 3.12 0 0 0
27/02/2018
3.38
 5,600 3.25 3.38 3.25 0 0 0
26/02/2018
3.25
 10,100 3.18 3.32 3.12 0 0 0
23/02/2018
3.18
 18,700 3.18 3.18 2.99 0 0 0
22/02/2018
3.18
 9,300 3.25 3.45 3.12 0 0 0
21/02/2018
3.25
 10,800 3.05 3.32 3.18 0 0 0
13/02/2018
3.05
 352,910 3.32 3.45 2.99 0 0 0
12/02/2018
3.32
 194,400 3.65 3.78 3.32 0 0 0
09/02/2018
3.65
 203,700 3.78 3.85 3.65 0 0 0
08/02/2018
3.78
 2,500 3.71 3.78 3.58 0 0 0
07/02/2018
3.71
 38,500 3.65 3.71 3.65 0 0 0
06/02/2018
3.65
 7,400 3.38 3.71 3.38 0 0 0
05/02/2018
3.38
 37,210 3.71 3.85 3.38 0 0 0
02/02/2018
3.71
 97,900 4.11 4.11 3.71 0 0 0
01/02/2018
4.11
 64,100 4.11 4.18 3.98 0 0 0
31/01/2018
4.11
 55,600 4.05 4.31 3.98 0 0 0
30/01/2018
4.05
 30,600 4.25 4.25 3.91 0 0 0
29/01/2018
4.25
 27,400 4.05 4.25 3.98 0 0 0
26/01/2018
4.05
 65,800 4.31 4.31 4.05 0 0 0
25/01/2018
4.31
 138,700 4.25 4.44 4.05 0 0 0
24/01/2018
4.25
 137,300 4.25 4.44 4.18 0 0 0
23/01/2018
4.25
 84,000 4.18 4.25 4.11 0 0 0
22/01/2018
4.18
 12,100 4.18 4.18 4.18 0 0 0
19/01/2018
4.18
 87,100 4.25 4.25 3.91 0 0 0
18/01/2018
4.25
 193,100 4.11 4.25 3.85 0 0 0
17/01/2018
4.11
 16,300 4.11 4.11 4.11 0 0 0
16/01/2018
4.11
 29,700 4.11 4.18 4.11 0 0 0
15/01/2018
4.11
 4,100 4.18 4.25 4.11 0 0 0
12/01/2018
4.18
 270,100 4.31 4.58 4.11 0 0 0
11/01/2018
4.31
 33,600 4.25 4.31 4.18 0 0 0
10/01/2018
4.25
 34,600 4.18 4.25 4.11 0 0 0
09/01/2018
4.18
 224,300 4.05 4.25 3.85 0 0 0
08/01/2018
4.05
 36,200 4.25 4.31 4.05 0 0 0
05/01/2018
4.25
 32,300 4.18 4.31 4.11 0 0 0
04/01/2018
4.18
 33,300 4.25 4.31 4.18 0 0 0
03/01/2018
4.25
 67,800 4.18 4.31 4.11 0 0 0
02/01/2018
4.18
 320,000 4.25 4.51 4.18 0 0 0
29/12/2017
4.25
 27,953 4.25 4.31 4.11 0 0 0
28/12/2017
4.25
 26,800 4.25 4.25 4.11 0 0 0
27/12/2017
4.25
 27,100 4.25 4.25 4.11 0 0 0
26/12/2017
4.25
 130,210 4.25 4.25 3.91 0 0 0
25/12/2017
4.25
 42,400 4.25 4.25 4.11 0 0 0
22/12/2017
4.25
 55,000 4.25 4.25 4.11 0 0 0
21/12/2017
4.25
 253,600 4.31 4.51 4.18 0 0 0
20/12/2017
4.31
 75,400 4.25 4.31 4.11 0 0 0
19/12/2017
4.25
 114,400 4.25 4.25 4.11 0 0 0
18/12/2017
4.25
 366,000 4.18 4.31 3.85 0 0 0
15/12/2017
4.18
 79,700 4.25 4.25 4.18 0 0 0
14/12/2017
4.25
 243,300 4.31 4.38 4.25 0 0 0
13/12/2017
4.31
 239,500 4.25 4.31 4.11 0 0 0
12/12/2017
4.25
 196,800 4.25 4.31 4.11 0 0 0
11/12/2017
4.25
 63,100 4.31 4.31 4.18 0 0 0
08/12/2017
4.31
 43,700 4.25 4.31 4.18 0 0 0
07/12/2017
4.25
 40,300 4.25 4.25 4.11 0 0 0
06/12/2017
4.25
 216,900 4.11 4.25 4.05 0 0 0
05/12/2017
4.11
 72,100 4.11 4.18 4.05 0 0 0
04/12/2017
4.11
 323,600 4.31 4.31 4.11 4,600 0 0.0
01/12/2017
4.31
 41,900 4.31 4.38 4.25 0 0 0
30/11/2017
4.31
 136,100 4.44 4.44 4.31 0 0 0
29/11/2017
4.44
 474,100 4.25 4.58 4.25 0 0 0
28/11/2017
4.25
 13,300 4.31 4.31 4.25 0 0 0
27/11/2017
4.31
 83,745 4.31 4.38 4.18 0 0 0
24/11/2017
4.31
 208,100 4.25 4.31 3.91 0 0 0
23/11/2017
4.25
 44,200 4.31 4.31 4.18 0 0 0
22/11/2017
4.31
 88,000 4.38 4.38 4.18 0 0 0
21/11/2017
4.38
 404,620 4.38 4.58 4.25 0 0 0
20/11/2017
4.38
 128,800 4.38 4.38 4.18 0 0 0
17/11/2017
4.38
 187,200 4.31 4.38 4.18 0 0 0
16/11/2017
4.31
 54,900 4.31 4.31 4.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |