| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.20 | -6.25% | 26,200 | 0 | 0 |
2.80
3.40
3.10
|
|
2 tháng
(2026-01-16) |
-0.40 | -11.76% | 28,600 | 0 | 0 |
2.80
3.40
3.10
|
|
3 tháng
(2025-12-17) |
-0.20 | -6.25% | 43,000 | 0 | 0 |
2.80
3.40
3.10
|
|
6 tháng
(2025-09-18) |
-0.10 | -3.23% | 99,400 | 0 | 0 |
2.80
3.60
3.10
|
|
12 tháng
(2025-03-24) |
-0.70 | -18.92% | 588,400 | -9,000 | -0.0 |
2.80
3.70
3.10
|
|
24 tháng
(2024-03-27) |
0.20 | 7.14% | 2,565,007 | -10,400 | -0.0 |
2.60
5.50
3.10
|
|
36 tháng
(2023-04-03) |
0.70 | 30.43% | 4,240,944 | -12,900 | -0.0 |
2.30
5.50
3.10
|
|
60 tháng
(2021-04-12) |
-2.20 | -42.31% | 21,681,662 | 200 | 0.0 |
2.20
8.80
3.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/10/2017 |
3.30
|
1,200 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 13/10/2017 |
3.10
|
1,200 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 12/10/2017 |
3
|
6,000 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 11/10/2017 |
2.80
|
1,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/10/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/10/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/10/2017 |
3.10
|
1,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/10/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/10/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/10/2017 |
3.10
|
1,110 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/10/2017 |
2.80
|
10 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 29/09/2017 |
2.80
|
6,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 28/09/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/09/2017 |
3
|
1,800 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/09/2017 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/09/2017 |
3.10
|
610 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 22/09/2017 |
3
|
1,500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/09/2017 |
3.10
|
3,100 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 20/09/2017 |
3
|
7,500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/09/2017 |
3
|
1,500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/09/2017 |
2.80
|
10,134 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 15/09/2017 |
3.10
|
700 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/09/2017 |
3.10
|
4,200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/09/2017 |
3.40
|
10,010 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 11/09/2017 |
3.20
|
7,200 | 3.10 | 3.40 | 3.20 | 0 | 0 | 0 |
| 08/09/2017 |
3.10
|
4,300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 07/09/2017 |
3.30
|
4,600 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/09/2017 |
3.40
|
1,100 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 05/09/2017 |
3.40
|
130 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/09/2017 |
3.20
|
3,900 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 31/08/2017 |
3.30
|
1,300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/08/2017 |
3.40
|
9,300 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 29/08/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/08/2017 |
3.40
|
5,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/08/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/08/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/08/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/08/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/08/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/08/2017 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/08/2017 |
3.10
|
1,060 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/08/2017 |
3.40
|
110 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/08/2017 |
3.40
|
3,200 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 14/08/2017 |
3.50
|
2,100 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 11/08/2017 |
3.50
|
700 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/08/2017 |
3.50
|
1,100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 09/08/2017 |
3.40
|
1,120 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 08/08/2017 |
3.50
|
2,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/08/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/08/2017 |
3.40
|
1,600 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 03/08/2017 |
3.50
|
5,400 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/08/2017 |
3.60
|
564 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 01/08/2017 |
3.50
|
12,200 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 31/07/2017 |
3.60
|
3,080 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/07/2017 |
3.70
|
1,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/07/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/07/2017 |
3.70
|
5,600 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 25/07/2017 |
3.60
|
14,200 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 24/07/2017 |
3.60
|
12,600 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 21/07/2017 |
3.80
|
19,700 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/07/2017 |
3.70
|
4,900 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 19/07/2017 |
3.90
|
2,200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 18/07/2017 |
3.90
|
3,200 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 17/07/2017 |
3.90
|
1,300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/07/2017 |
3.50
|
21,300 | 4 | 4 | 3.50 | 0 | 0 | 0 |
| 13/07/2017 |
4.30
|
20,300 | 3.80 | 4.30 | 3.80 | 0 | 0 | 0 |
| 12/07/2017 |
4.30
|
3,500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/07/2017 |
5
|
2,900 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/07/2017 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/07/2017 |
5
|
2,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/07/2017 |
5
|
2,350 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 05/07/2017 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/07/2017 |
6.70
|
10,300 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 03/07/2017 |
7.80
|
900 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 30/06/2017 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 29/06/2017 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 28/06/2017 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 27/06/2017 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 26/06/2017 |
12.80
|
1,200 | 14.70 | 14.70 | 12.80 | 0 | 0 | 0 |
| 23/06/2017 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 22/06/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 21/06/2017 |
11.40
|
19,000 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 30/11/-0001 |
3.40
|
3,510 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |