CTCP COMA 18 (cig)

6
-0.10
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.90 -23.75% 2,642,200 0 0
5.68
8.15
6
2 tháng
(2026-01-19) 		-2.89 -32.15% 5,023,800 0 0
5.68
8.99
6
3 tháng
(2025-12-18) 		-3.02 -33.11% 8,165,100 0 0
5.68
9.12
6
6 tháng
(2025-09-19) 		-2.80 -31.46% 12,813,900 -5,700 -0.1
5.68
9.35
6
12 tháng
(2025-03-24) 		-2.26 -27.03% 45,738,700 -5,700 -0.1
5.68
10.10
6
24 tháng
(2024-03-28) 		0.23 3.92% 115,839,100 -8,500 -0.1
4.10
10.10
6
36 tháng
(2023-04-03) 		2.60 74.29% 164,235,200 -14,500 -0.2
3.50
10.10
6
60 tháng
(2021-04-13) 		-2.65 -30.29% 268,180,000 128,680 -2.3
2.71
17.10
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2017
2.31
 110 2.30 2.31 2.21 0 0 0
12/10/2017
2.30
 15,500 2.34 2.35 2.30 0 0 0
11/10/2017
2.34
 8,420 2.40 2.40 2.34 0 0 0
10/10/2017
2.40
 5,020 2.47 2.48 2.40 0 0 0
09/10/2017
2.47
 3,850 2.63 2.65 2.46 0 0 0
06/10/2017
2.63
 1,560 2.48 2.65 2.41 0 0 0
05/10/2017
2.48
 40,100 2.48 2.65 2.48 0 0 0
04/10/2017
2.48
 40 2.47 2.64 2.48 0 0 0
03/10/2017
2.47
 5,310 2.62 2.70 2.47 0 0 0
02/10/2017
2.62
 2,130 2.80 2.80 2.62 0 0 0
29/09/2017
2.80
 2,010 2.70 2.80 2.80 0 0 0
28/09/2017
2.70
 5,040 2.79 2.80 2.70 0 0 0
27/09/2017
2.79
 2,180 2.69 2.79 2.78 0 0 0
26/09/2017
2.69
 460 2.74 2.74 2.69 0 0 0
25/09/2017
2.74
 8,620 2.57 2.74 2.41 0 0 0
22/09/2017
2.57
 1,060 2.72 2.72 2.57 0 0 0
21/09/2017
2.72
 12,720 2.60 2.72 2.59 0 0 0
20/09/2017
2.60
 710 2.76 2.76 2.60 0 0 0
19/09/2017
2.76
 460 2.72 2.78 2.55 0 0 0
18/09/2017
2.72
 7,100 2.55 2.72 2.56 0 0 0
15/09/2017
2.55
 1,130 2.70 2.70 2.55 0 0 0
14/09/2017
2.70
 10,080 2.70 2.85 2.52 0 0 0
13/09/2017
2.70
 10,420 2.90 2.90 2.70 0 0 0
12/09/2017
2.90
 40 2.93 2.93 2.90 0 0 0
11/09/2017
2.93
 20 2.93 2.93 2.73 0 0 0
08/09/2017
2.93
 14,210 2.80 2.98 2.61 0 0 0
07/09/2017
2.80
 10,000 2.70 2.80 2.80 0 0 0
06/09/2017
2.70
 40 2.82 2.96 2.70 0 0 0
05/09/2017
2.82
 370 2.88 2.97 2.80 0 0 0
01/09/2017
2.88
 530 2.80 2.95 2.88 0 0 0
31/08/2017
2.80
 3,140 2.80 2.98 2.71 0 0 0
30/08/2017
2.80
 1,400 2.72 2.80 2.80 0 0 0
29/08/2017
2.72
 3,040 2.71 2.80 2.71 0 0 0
28/08/2017
2.71
 3,150 2.70 2.87 2.63 0 0 0
25/08/2017
2.70
 2,240 2.88 2.99 2.70 0 0 0
24/08/2017
2.88
 60 2.70 2.88 2.70 0 0 0
23/08/2017
2.70
 11,370 2.80 2.80 2.70 0 0 0
22/08/2017
2.80
 28,160 2.90 3.10 2.70 0 0 0
21/08/2017
2.90
 500 3.10 3.11 2.89 0 0 0
18/08/2017
3.10
 36,060 3.06 3.10 2.85 0 0 0
17/08/2017
3.06
 12,370 3.29 3.29 3.06 0 0 0
16/08/2017
3.29
 10 3.15 3.29 3.29 0 0 0
15/08/2017
3.15
 6,300 3.06 3.27 3.15 0 0 0
14/08/2017
3.06
 3,790 2.86 3.06 2.93 0 0 0
11/08/2017
2.86
 1,460 3.05 3.19 2.86 0 0 0
10/08/2017
3.05
 14,180 3.09 3.10 2.92 0 0 0
09/08/2017
3.09
 2,470 2.90 3.10 2.80 0 0 0
08/08/2017
2.90
 15,900 3.11 3.30 2.90 0 0 0
07/08/2017
3.11
 18,910 3.10 3.31 3.10 0 0 0
04/08/2017
3.10
 48,870 3.10 3.18 3 0 0 0
03/08/2017
3.10
 3,320 3.10 3.18 2.90 0 0 0
02/08/2017
3.10
 14,500 3.11 3.25 3.10 0 0 0
01/08/2017
3.11
 4,660 2.99 3.11 3 0 0 0
31/07/2017
2.99
 5,100 2.80 2.99 2.99 0 0 0
28/07/2017
2.80
 10,120 3 3.10 2.80 0 0 0
27/07/2017
3
 8,980 3.10 3.20 3 0 0 0
26/07/2017
3.10
 1,600 3.20 3.20 3.10 0 0 0
25/07/2017
3.20
 40 3.20 3.20 3.20 0 0 0
24/07/2017
3.20
 6,020 3.25 3.25 3.10 0 0 0
21/07/2017
3.25
 3,010 3.15 3.25 3.20 0 0 0
20/07/2017
3.15
 7,990 3.31 3.32 3.15 0 0 0
19/07/2017
3.31
 8,180 3.11 3.32 3.20 0 0 0
18/07/2017
3.11
 49,510 3.30 3.30 3.10 0 4,800 -0.0
17/07/2017
3.30
 23,610 3.22 3.35 3.22 0 190 -0.0
14/07/2017
3.22
 17,690 3.21 3.22 3.20 0 0 0
13/07/2017
3.21
 19,270 3.22 3.22 3.15 4,800 0 0.0
12/07/2017
3.22
 3,190 3.25 3.25 3.11 0 0 0
11/07/2017
3.25
 17,690 3.26 3.38 3.10 0 0 0
10/07/2017
3.26
 25,880 3.10 3.28 3.10 0 1,130 -0.0
07/07/2017
3.10
 14,090 3.25 3.30 3.10 0 2,260 -0.0
06/07/2017
3.25
 35,540 3.20 3.30 3.05 0 290 -0.0
05/07/2017
3.20
 5,390 3.20 3.20 3 1,170 0 0.0
04/07/2017
3.20
 430 3.15 3.30 3 140 0 0.0
03/07/2017
3.15
 19,940 3.30 3.49 3.07 2,390 0 0.0
30/06/2017
3.30
 130 3.20 3.38 3.30 0 10 -0
29/06/2017
3.20
 25,870 3.10 3.31 3.10 0 3,130 -0.0
28/06/2017
3.10
 13,110 2.98 3.17 2.80 0 0 0
27/06/2017
2.98
 2,170 3.20 3.20 2.98 0 410 -0.0
26/06/2017
3.20
 12,700 3.08 3.20 2.88 3,310 0 0.0
23/06/2017
3.08
 28,430 2.88 3.08 2.88 0 0 0
22/06/2017
2.88
 21,790 2.99 3.14 2.88 0 5,320 -0.0
21/06/2017
2.99
 6,920 2.90 2.99 2.75 0 0 0
20/06/2017
2.90
 8,070 2.85 2.90 2.66 360 0 0.0
19/06/2017
2.85
 9,170 2.81 2.85 2.65 5,370 0 0.0
16/06/2017
2.81
 43,490 2.90 2.99 2.80 0 60 -0.0
15/06/2017
2.90
 1,540 2.74 2.90 2.90 0 950 -0.0
14/06/2017
2.74
 9,760 2.78 2.78 2.74 0 1,670 -0.0
13/06/2017
2.78
 19,160 2.79 2.85 2.78 0 660 -0.0
12/06/2017
2.79
 8,020 2.61 2.79 2.72 1,010 0 0.0
09/06/2017
2.61
 5,750 2.75 2.89 2.61 0 1,000 -0.0
08/06/2017
2.75
 200 2.85 2.96 2.75 0 0 0
07/06/2017
2.85
 16,920 2.68 2.85 2.68 2,330 0 0.0
06/06/2017
2.68
 35,910 2.51 2.68 2.60 1,000 0 0.0
05/06/2017
2.51
 1,550 2.60 2.78 2.50 0 0 0
02/06/2017
2.60
 14,080 2.73 2.73 2.54 0 0 0
01/06/2017
2.73
 30 2.65 2.73 2.49 0 0 0
31/05/2017
2.65
 7,420 2.48 2.65 2.45 0 0 0
30/05/2017
2.48
 5,560 2.65 2.80 2.48 0 0 0
29/05/2017
2.65
 4,450 2.67 2.78 2.50 0 0 0
26/05/2017
2.67
 3,270 2.67 2.85 2.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |