CTCP Xây dựng và Kinh doanh Vật tư (cnt)

8
0.10
(1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.70 -8.14% 47,400 0 0
7.90
8.60
8
2 tháng
(2025-10-06) 		-0.60 -7.06% 127,100 0 0
7.60
8.90
8
3 tháng
(2025-09-08) 		-1.80 -18.56% 320,800 0 0
7.60
9.70
8
6 tháng
(2025-06-09) 		-2.95 -27.20% 1,282,100 0 0
7.60
11.40
8
12 tháng
(2024-12-10) 		-2.57 -24.57% 2,437,405 -4,502 -0.0
7.60
11.46
8
24 tháng
(2023-12-18) 		-6.01 -43.23% 7,345,308 -8,039 -0.1
7.60
18.23
8
36 tháng
(2022-12-21) 		1 14.54% 9,947,238 -23,339 -0.4
6.60
18.23
8
60 tháng
(2020-12-31) 		3.22 68.87% 15,774,097 -16,139 -0.3
2.22
18.23
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2017
1.08
 0 1.08 1.08 1.08 0 0 0
12/07/2017
1.08
 0 1.08 1.08 1.08 0 0 0
11/07/2017
1.08
 0 1.08 1.08 1.08 0 0 0
10/07/2017
1.08
 0 1.08 1.08 1.08 0 0 0
07/07/2017
1.08
 7,000 1.02 1.08 1.08 0 0 0
06/07/2017
1.02
 0 1.02 1.02 1.02 0 0 0
05/07/2017
1.02
 0 1.02 1.02 1.02 0 0 0
04/07/2017
1.02
 0 1.02 1.02 1.02 0 0 0
03/07/2017
1.02
 0 1.02 1.02 1.02 0 0 0
30/06/2017
1.02
 200 1.02 1.02 1.02 0 0 0
29/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
28/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
27/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
26/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
23/06/2017
1.02
 220 1.02 1.02 1.02 0 0 0
22/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
21/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
20/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
19/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
16/06/2017
1.02
 6 1.02 1.02 1.02 0 0 0
15/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
14/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
13/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
12/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
09/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
08/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
07/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
06/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
05/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
02/06/2017
1.02
 100 1.14 1.14 1.02 0 0 0
01/06/2017
1.14
 0 1.14 1.14 1.14 0 0 0
31/05/2017
1.14
 0 1.14 1.14 1.14 0 0 0
30/05/2017
1.14
 0 1.14 1.14 1.14 0 0 0
29/05/2017
1.14
 0 1.14 1.14 1.14 0 0 0
26/05/2017
1.14
 1,300 1.02 1.14 1.14 0 0 0
25/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
24/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
23/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
22/05/2017
1.02
 0 0.96 1.02 1.02 0 0 0
19/05/2017
0.96
 3,300 1.02 1.08 0.96 0 0 0
18/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
17/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
16/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
15/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
12/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
11/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
10/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
09/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
08/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
05/05/2017
1.02
 24,800 1.02 1.14 1.02 0 0 0
04/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
03/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
28/04/2017
1.02
 0 1.08 1.02 1.02 0 0 0
27/04/2017
1.08
 15,500 0.96 1.08 1.02 0 0 0
26/04/2017
0.96
 7,800 0.84 0.96 0.90 0 0 0
25/04/2017
0.84
 0 0.84 0.84 0.84 0 0 0
24/04/2017
0.84
 500 0.72 0.84 0.78 0 0 0
21/04/2017
0.72
 300 0.84 0.84 0.72 0 0 0
20/04/2017
0.84
 100 0.84 0.84 0.84 0 0 0
19/04/2017
0.84
 100 0.96 0.96 0.84 0 0 0
18/04/2017
0.96
 1,700 1.08 1.08 0.96 0 0 0
17/04/2017
1.08
 100 1.08 1.08 1.08 0 0 0
14/04/2017
1.08
 0 1.08 1.08 1.08 0 0 0
13/04/2017
1.08
 0 1.08 1.08 1.08 0 0 0
12/04/2017
1.08
 0 1.08 1.08 1.08 0 0 0
11/04/2017
1.08
 300 1.02 1.08 1.08 0 0 0
10/04/2017
1.02
 0 1.02 1.02 1.02 0 0 0
07/04/2017
1.02
 2,010 1.20 1.20 1.02 0 0 0
05/04/2017
1.20
 700 1.32 1.32 1.14 0 0 0
04/04/2017
1.32
 1,100 1.44 1.44 1.32 0 0 0
03/04/2017
1.44
 0 1.44 1.44 1.44 0 0 0
31/03/2017
1.44
 0 1.44 1.44 1.44 0 0 0
30/03/2017
1.44
 0 1.44 1.44 1.44 0 0 0
29/03/2017
1.44
 0 1.44 1.44 1.44 0 0 0
28/03/2017
1.44
 100 1.38 1.44 1.44 0 0 0
27/03/2017
1.38
 100 1.56 1.56 1.38 0 0 0
24/03/2017
1.56
 0 1.56 1.56 1.56 0 0 0
23/03/2017
1.56
 0 1.56 1.56 1.56 0 0 0
22/03/2017
1.56
 0 1.56 1.56 1.56 0 0 0
21/03/2017
1.56
 0 1.56 1.56 1.56 0 0 0
20/03/2017
1.56
 0 1.56 1.56 1.56 0 0 0
17/03/2017
1.56
 0 1.56 1.56 1.56 0 0 0
16/03/2017
1.56
 0 1.56 1.56 1.56 0 0 0
15/03/2017
1.56
 0 1.56 1.56 1.56 0 0 0
14/03/2017
1.56
 0 1.56 1.56 1.56 0 0 0
13/03/2017
1.56
 0 1.56 1.56 1.56 0 0 0
10/03/2017
1.56
 0 1.56 1.56 1.56 0 0 0
09/03/2017
1.56
 0 1.56 1.56 1.56 0 0 0
08/03/2017
1.56
 0 1.56 1.56 1.56 0 0 0
07/03/2017
1.56
 0 1.56 1.56 1.56 0 0 0
06/03/2017
1.56
 0 1.56 1.56 1.56 0 0 0
03/03/2017
1.56
 0 1.56 1.56 1.56 0 0 0
02/03/2017
1.56
 100 1.80 1.80 1.56 0 0 0
01/03/2017
1.80
 0 1.80 1.80 1.80 0 0 0
28/02/2017
1.80
 0 1.80 1.80 1.80 0 0 0
27/02/2017
1.80
 0 1.80 1.80 1.80 0 0 0
24/02/2017
1.80
 0 1.80 1.80 1.80 0 0 0
23/02/2017
1.80
 0 1.80 1.80 1.80 0 0 0
22/02/2017
1.80
 0 1.80 1.80 1.80 0 0 0
21/02/2017
1.80
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |