CTCP Xây dựng và Kinh doanh Vật tư (cnt)

6.80
-0.10
(-1.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -8% 44,900 0 0
6.50
7.60
6.80
2 tháng
(2026-01-19) 		-0.10 -1.43% 81,500 0 0
6.50
7.60
6.80
3 tháng
(2025-12-22) 		-1 -12.66% 200,600 0 0
6.50
7.90
6.80
6 tháng
(2025-09-22) 		-2.40 -25.81% 614,000 0 0
6.50
9.60
6.80
12 tháng
(2025-03-25) 		-3.04 -30.59% 2,239,700 -4,502 -0.0
6.50
11.46
6.80
24 tháng
(2024-04-01) 		-5.64 -44.96% 6,945,885 -5,539 -0.0
6.50
18.23
6.80
36 tháng
(2023-04-05) 		-1.02 -12.85% 10,252,733 -25,339 -0.5
6.50
18.23
6.80
60 tháng
(2021-04-15) 		-0.48 -6.47% 16,055,142 -18,639 -0.3
3.96
18.23
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2017
1.02
 0 1.02 1.02 1.02 0 0 0
17/10/2017
1.02
 0 1.02 1.02 1.02 0 0 0
16/10/2017
1.02
 0 1.02 1.02 1.02 0 0 0
13/10/2017
1.02
 449 1.02 1.02 1.02 0 0 0
12/10/2017
1.02
 0 1.02 1.02 1.02 0 0 0
11/10/2017
1.02
 0 1.02 1.02 1.02 0 0 0
10/10/2017
1.02
 0 1.02 1.02 1.02 0 0 0
09/10/2017
1.02
 0 1.02 1.02 1.02 0 0 0
06/10/2017
1.02
 19,000 1.08 1.08 1.02 0 0 0
05/10/2017
1.08
 0 1.08 1.08 1.08 0 0 0
04/10/2017
1.08
 0 1.08 1.08 1.08 0 0 0
03/10/2017
1.08
 0 1.08 1.08 1.08 0 0 0
02/10/2017
1.08
 0 1.08 1.08 1.08 0 0 0
29/09/2017
1.08
 1,100 1.08 1.08 1.08 0 0 0
28/09/2017
1.08
 0 1.08 1.08 1.08 0 0 0
27/09/2017
1.08
 0 1.08 1.08 1.08 0 0 0
26/09/2017
1.08
 0 1.08 1.08 1.08 0 0 0
25/09/2017
1.08
 0 1.08 1.08 1.08 0 0 0
22/09/2017
1.08
 2,000 1.20 1.20 1.08 0 0 0
21/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
20/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
19/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
18/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
15/09/2017
1.20
 25 1.20 1.20 1.20 0 0 0
14/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
13/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
12/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
11/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
08/09/2017
1.20
 24 1.20 1.20 1.20 0 0 0
07/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
06/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
05/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
01/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
31/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
30/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
29/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
28/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
25/08/2017
1.20
 100 1.32 1.32 1.20 0 0 0
24/08/2017
1.32
 0 1.32 1.32 1.32 0 0 0
23/08/2017
1.32
 0 1.32 1.32 1.32 0 0 0
22/08/2017
1.32
 0 1.32 1.32 1.32 0 0 0
21/08/2017
1.32
 0 1.32 1.32 1.32 0 0 0
18/08/2017
1.32
 100 1.32 1.32 1.32 0 0 0
17/08/2017
1.32
 0 1.32 1.32 1.32 0 0 0
16/08/2017
1.32
 0 1.32 1.32 1.32 0 0 0
15/08/2017
1.32
 0 1.32 1.32 1.32 0 0 0
14/08/2017
1.32
 0 1.32 1.32 1.32 0 0 0
11/08/2017
1.32
 26,500 1.38 1.38 1.32 0 0 0
10/08/2017
1.38
 0 1.38 1.38 1.38 0 0 0
09/08/2017
1.38
 0 1.38 1.38 1.38 0 0 0
08/08/2017
1.38
 0 1.38 1.38 1.38 0 0 0
07/08/2017
1.38
 0 1.38 1.38 1.38 0 0 0
04/08/2017
1.38
 0 1.38 1.38 1.38 0 0 0
03/08/2017
1.38
 0 1.38 1.38 1.38 0 0 0
02/08/2017
1.38
 0 1.38 1.38 1.38 0 0 0
01/08/2017
1.38
 0 1.38 1.38 1.38 0 0 0
31/07/2017
1.38
 0 1.20 1.38 1.38 0 0 0
28/07/2017
1.20
 2,800 1.20 1.38 1.20 0 0 0
27/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
26/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
25/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
24/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
21/07/2017
1.20
 1,000 1.08 1.20 1.20 0 0 0
20/07/2017
1.08
 0 1.08 1.08 1.08 0 0 0
19/07/2017
1.08
 0 1.08 1.08 1.08 0 0 0
18/07/2017
1.08
 0 1.08 1.08 1.08 0 0 0
17/07/2017
1.08
 0 1.14 1.08 1.08 0 0 0
14/07/2017
1.14
 12,500 1.08 1.14 1.02 0 0 0
13/07/2017
1.08
 0 1.08 1.08 1.08 0 0 0
12/07/2017
1.08
 0 1.08 1.08 1.08 0 0 0
11/07/2017
1.08
 0 1.08 1.08 1.08 0 0 0
10/07/2017
1.08
 0 1.08 1.08 1.08 0 0 0
07/07/2017
1.08
 7,000 1.02 1.08 1.08 0 0 0
06/07/2017
1.02
 0 1.02 1.02 1.02 0 0 0
05/07/2017
1.02
 0 1.02 1.02 1.02 0 0 0
04/07/2017
1.02
 0 1.02 1.02 1.02 0 0 0
03/07/2017
1.02
 0 1.02 1.02 1.02 0 0 0
30/06/2017
1.02
 200 1.02 1.02 1.02 0 0 0
29/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
28/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
27/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
26/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
23/06/2017
1.02
 220 1.02 1.02 1.02 0 0 0
22/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
21/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
20/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
19/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
16/06/2017
1.02
 6 1.02 1.02 1.02 0 0 0
15/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
14/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
13/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
12/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
09/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
08/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
07/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
06/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
05/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
02/06/2017
1.02
 100 1.14 1.14 1.02 0 0 0
01/06/2017
1.14
 0 1.14 1.14 1.14 0 0 0
31/05/2017
1.14
 0 1.14 1.14 1.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |