CTCP Xây dựng và Kinh doanh Vật tư (cnt)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 34,800 0 0
4.80
5
5
2 tháng
(2026-07-16) 		-1 -16.67% 86,500 0 0
4.80
6
5
3 tháng
(2026-06-16) 		-1.20 -19.35% 105,500 0 0
4.80
6.50
5
6 tháng
(2026-03-18) 		-1.90 -27.54% 248,800 0 0
4.80
6.90
5
12 tháng
(2025-09-19) 		-4.50 -47.37% 862,800 0 0
4.80
9.60
5
24 tháng
(2024-09-24) 		-7.37 -59.58% 3,554,728 -6,839 -0.0
4.80
12.37
5
36 tháng
(2023-10-02) 		-6.40 -56.12% 9,066,894 -12,239 -0.2
4.80
18.23
5
60 tháng
(2021-10-11) 		-0.76 -13.16% 15,933,286 -16,239 -0.3
4.80
18.23
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2018
1.32
 0 1.32 1.32 1.32 0 0 0
11/04/2018
1.32
 0 1.32 1.32 1.32 0 0 0
10/04/2018
1.32
 0 1.32 1.32 1.32 0 0 0
09/04/2018
1.32
 0 1.32 1.32 1.32 0 0 0
06/04/2018
1.32
 1,390 1.50 1.50 1.32 0 0 0
05/04/2018
1.50
 0 1.50 1.50 1.50 0 0 0
04/04/2018
1.50
 0 1.50 1.50 1.50 0 0 0
03/04/2018
1.50
 0 1.50 1.50 1.50 0 0 0
02/04/2018
1.50
 0 1.50 1.50 1.50 0 0 0
30/03/2018
1.50
 49,808 1.74 1.74 1.50 0 100 -0.0
29/03/2018
1.74
 0 1.74 1.74 1.74 0 0 0
28/03/2018
1.74
 0 1.74 1.74 1.74 0 0 0
27/03/2018
1.74
 0 1.74 1.74 1.74 0 0 0
26/03/2018
1.74
 0 1.74 1.74 1.74 0 0 0
23/03/2018
1.74
 12,100 2.04 2.04 1.74 0 0 0
22/03/2018
2.04
 0 2.04 2.04 2.04 0 0 0
21/03/2018
2.04
 0 2.04 2.04 2.04 0 0 0
20/03/2018
2.04
 0 2.04 2.04 2.04 0 0 0
19/03/2018
2.04
 0 2.04 2.04 2.04 0 0 0
16/03/2018
2.04
 32,000 2.40 2.46 2.04 0 0 0
15/03/2018
2.40
 0 2.40 2.40 2.40 0 0 0
14/03/2018
2.40
 0 2.40 2.40 2.40 0 0 0
13/03/2018
2.40
 0 2.40 2.40 2.40 0 0 0
12/03/2018
2.40
 0 2.28 2.40 2.40 0 0 0
09/03/2018
2.28
 7,700 2.52 2.52 2.28 0 0 0
08/03/2018
2.52
 0 2.52 2.52 2.52 0 0 0
07/03/2018
2.52
 0 2.52 2.52 2.52 0 0 0
06/03/2018
2.52
 0 2.52 2.52 2.52 0 0 0
05/03/2018
2.52
 0 2.52 2.52 2.52 0 0 0
02/03/2018
2.52
 4,810 2.22 2.52 2.52 0 0 0
01/03/2018
2.22
 0 2.22 2.22 2.22 0 0 0
28/02/2018
2.22
 0 2.22 2.22 2.22 0 0 0
27/02/2018
2.22
 0 2.22 2.22 2.22 0 0 0
26/02/2018
2.22
 0 2.22 2.22 2.22 0 0 0
23/02/2018
2.22
 200 1.98 2.22 2.22 0 0 0
22/02/2018
1.98
 0 1.98 1.98 1.98 0 0 0
21/02/2018
1.98
 0 1.98 1.98 1.98 0 0 0
13/02/2018
1.98
 0 1.98 1.98 1.98 0 0 0
12/02/2018
1.98
 0 1.98 1.98 1.98 0 0 0
09/02/2018
1.98
 4,700 1.74 1.98 1.98 0 0 0
08/02/2018
1.74
 0 1.74 1.74 1.74 0 0 0
07/02/2018
1.74
 0 1.74 1.74 1.74 0 0 0
06/02/2018
1.74
 0 1.74 1.74 1.74 0 0 0
05/02/2018
1.74
 0 1.74 1.74 1.74 0 0 0
02/02/2018
1.74
 4,530 1.56 1.74 1.74 0 0 0
01/02/2018
1.56
 0 1.56 1.56 1.56 0 0 0
31/01/2018
1.56
 0 1.56 1.56 1.56 0 0 0
30/01/2018
1.56
 0 1.56 1.56 1.56 0 0 0
29/01/2018
1.56
 0 1.56 1.56 1.56 0 0 0
26/01/2018
1.56
 22,444 1.38 1.56 1.50 0 0 0
25/01/2018
1.38
 0 1.38 1.38 1.38 0 0 0
24/01/2018
1.38
 0 1.38 1.38 1.38 0 0 0
23/01/2018
1.38
 0 1.38 1.38 1.38 0 0 0
22/01/2018
1.38
 0 1.38 1.38 1.38 0 0 0
19/01/2018
1.38
 2,410 1.20 1.38 1.38 0 0 0
18/01/2018
1.20
 0 1.20 1.20 1.20 0 0 0
17/01/2018
1.20
 0 1.20 1.20 1.20 0 0 0
16/01/2018
1.20
 0 1.20 1.20 1.20 0 0 0
15/01/2018
1.20
 0 1.20 1.20 1.20 0 0 0
12/01/2018
1.20
 300 1.08 1.20 1.20 0 0 0
11/01/2018
1.08
 0 1.08 1.08 1.08 0 0 0
10/01/2018
1.08
 0 1.08 1.08 1.08 0 0 0
09/01/2018
1.08
 0 1.08 1.08 1.08 0 0 0
08/01/2018
1.08
 0 1.08 1.08 1.08 0 0 0
05/01/2018
1.08
 7,300 0.96 1.08 1.08 0 0 0
04/01/2018
0.96
 0 0.96 0.96 0.96 0 0 0
03/01/2018
0.96
 0 0.96 0.96 0.96 0 0 0
02/01/2018
0.96
 0 0.96 0.96 0.96 0 0 0
29/12/2017
0.96
 200 0.84 0.96 0.96 0 0 0
28/12/2017
0.84
 0 0.84 0.84 0.84 0 0 0
27/12/2017
0.84
 0 0.84 0.84 0.84 0 0 0
26/12/2017
0.84
 0 0.84 0.84 0.84 0 0 0
25/12/2017
0.84
 0 0.84 0.84 0.84 0 0 0
22/12/2017
0.84
 7,326 0.96 0.96 0.84 0 0 0
21/12/2017
0.96
 0 0.96 0.96 0.96 0 0 0
20/12/2017
0.96
 0 0.96 0.96 0.96 0 0 0
19/12/2017
0.96
 0 0.96 0.96 0.96 0 0 0
18/12/2017
0.96
 0 0.96 0.96 0.96 0 0 0
15/12/2017
0.96
 11,400 0.84 0.96 0.96 0 0 0
14/12/2017
0.84
 0 0.84 0.84 0.84 0 0 0
13/12/2017
0.84
 0 0.84 0.84 0.84 0 0 0
12/12/2017
0.84
 0 0.84 0.84 0.84 0 0 0
11/12/2017
0.84
 0 0.84 0.84 0.84 0 0 0
08/12/2017
0.84
 100 0.78 0.84 0.84 0 0 0
07/12/2017
0.78
 0 0.78 0.78 0.78 0 0 0
06/12/2017
0.78
 0 0.78 0.78 0.78 0 0 0
05/12/2017
0.78
 0 0.78 0.78 0.78 0 0 0
04/12/2017
0.78
 0 0.78 0.78 0.78 0 0 0
01/12/2017
0.78
 1,060 0.84 0.84 0.78 0 0 0
30/11/2017
0.84
 0 0.84 0.84 0.84 0 0 0
29/11/2017
0.84
 0 0.84 0.84 0.84 0 0 0
28/11/2017
0.84
 0 0.84 0.84 0.84 0 0 0
27/11/2017
0.84
 0 0.84 0.84 0.84 0 0 0
24/11/2017
0.84
 2,500 0.96 0.96 0.84 0 2,500 -0.0
23/11/2017
0.96
 0 0.96 0.96 0.96 0 0 0
22/11/2017
0.96
 0 0.96 0.96 0.96 0 0 0
21/11/2017
0.96
 0 0.96 0.96 0.96 0 0 0
20/11/2017
0.96
 0 0.96 0.96 0.96 0 0 0
17/11/2017
0.96
 7,600 1.02 1.02 0.96 0 0 0
16/11/2017
1.02
 0 1.02 1.02 1.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |