CTCP Vật tư Xăng Dầu (com)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3 -9.38% 4,700 0 0
29
32
29
2 tháng
(2025-10-06) 		-2 -6.45% 7,400 100 0.0
29
33
29
3 tháng
(2025-09-08) 		-1.20 -3.97% 54,400 1,100 0.0
29
42.15
29
6 tháng
(2025-06-09) 		-2 -6.45% 74,700 -1,700 -0.0
29
42.15
29
12 tháng
(2024-12-10) 		1.86 6.84% 177,700 -4,140 -0.1
26
42.15
29
24 tháng
(2023-12-18) 		2.21 8.24% 358,400 -5,440 -0.1
25.38
45.11
29
36 tháng
(2022-12-21) 		4.66 19.13% 444,800 -24,640 -0.4
22.82
45.11
29
60 tháng
(2020-12-31) 		-9.44 -24.56% 1,286,770 -31,960 -19.7
22.78
66.07
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2017
39.74
 0 39.74 39.74 39.74 0 0 0
04/07/2017
39.74
 10 41.73 41.73 39.74 0 0 0
03/07/2017
41.73
 10 44.80 44.80 41.73 0 0 0
30/06/2017
44.80
 0 44.80 44.80 44.80 0 0 0
29/06/2017
44.80
 20 44.80 44.80 44.80 0 0 0
28/06/2017
44.80
 14,510 43.52 44.80 40.51 0 0 0
27/06/2017
43.52
 4,230 44.48 47.42 41.66 0 0 0
26/06/2017
44.48
 400 44.48 44.48 44.48 0 0 0
23/06/2017
44.48
 770 41.60 44.48 38.72 0 0 0
22/06/2017
41.60
 10 44.54 44.54 41.60 0 0 0
21/06/2017
44.54
 0 44.54 44.54 44.54 0 0 0
20/06/2017
44.54
 2,180 47.74 47.74 44.48 0 0 0
19/06/2017
47.74
 10 51.32 51.32 47.74 0 0 0
16/06/2017
51.32
 0 51.32 51.32 51.32 0 0 0
15/06/2017
51.32
 210 48.06 51.32 51.32 0 0 0
14/06/2017
48.06
 40 51.64 51.64 48.06 0 0 0
13/06/2017
51.64
 20 48.44 51.64 51.64 0 0 0
12/06/2017
48.44
 210 45.37 48.44 42.30 0 0 0
09/06/2017
45.37
 300 48.76 48.76 45.37 0 0 0
08/06/2017
48.76
 1,210 48.76 52.16 48.76 0 0 0
07/06/2017
48.76
 210 45.63 48.76 48.76 0 0 0
06/06/2017
45.63
 0 45.63 45.63 45.63 0 0 0
05/06/2017
45.63
 120 49.02 49.02 45.63 0 0 0
02/06/2017
49.02
 630 52.67 52.67 49.02 0 0 0
01/06/2017
52.67
 70 52.67 52.67 52.67 0 0 0
31/05/2017
52.67
 0 52.67 52.67 52.67 0 0 0
30/05/2017
52.67
 0 52.67 52.67 52.67 0 0 0
29/05/2017
52.67
 0 52.67 52.67 52.67 0 0 0
26/05/2017
52.67
 150 49.28 52.67 45.89 0 0 0
25/05/2017
49.28
 0 49.28 49.28 49.28 0 0 0
24/05/2017
49.28
 10 46.08 49.28 49.28 0 0 0
23/05/2017
46.08
 120 44.16 46.08 44.48 0 0 0
22/05/2017
44.16
 750 41.73 44.61 44.16 0 0 0
19/05/2017
41.73
 2,760 39.04 41.73 41.60 0 0 0
18/05/2017
39.04
 0 39.04 39.04 39.04 0 0 0
17/05/2017
39.04
 190 39.61 39.61 39.04 0 0 0
16/05/2017
39.61
 0 39.61 39.61 39.61 0 0 0
15/05/2017
39.61
 1,790 39.61 39.61 38.08 0 0 0
12/05/2017
39.61
 10 38.08 39.61 39.61 0 0 0
11/05/2017
38.08
 0 38.08 38.08 38.08 0 0 0
10/05/2017
38.08
 0 38.08 38.08 38.08 0 0 0
09/05/2017
38.08
 160 40.19 40.19 38.08 0 0 0
08/05/2017
40.19
 0 40.19 40.19 40.19 0 0 0
05/05/2017
40.19
 0 40.19 40.19 40.19 0 0 0
04/05/2017
40.19
 0 40.19 40.19 40.19 0 0 0
03/05/2017
40.19
 0 40.19 40.19 40.19 0 0 0
28/04/2017
40.19
 30 38.40 40.19 40.19 0 0 0
27/04/2017
38.40
 40 38.40 38.40 38.40 0 0 0
26/04/2017
38.40
 0 38.40 38.40 38.40 0 0 0
25/04/2017
38.40
 250 38.40 38.40 38.40 0 0 0
24/04/2017
38.40
 50 40.13 40.13 38.40 0 0 0
21/04/2017
40.13
 110 43.13 44.73 40.13 0 0 0
20/04/2017
43.13
 510 40.32 43.13 38.72 0 0 0
19/04/2017
40.32
 0 40.32 40.32 40.32 0 0 0
18/04/2017
40.32
 460 40.32 40.32 37.82 0 460 -0.0
17/04/2017
40.32
 0 40.32 40.32 40.32 0 0 0
14/04/2017
40.32
 10 42.24 42.24 40.32 0 0 0
13/04/2017
42.24
 0 42.24 42.24 42.24 0 0 0
12/04/2017
42.24
 0 42.24 42.24 42.24 0 0 0
11/04/2017
42.24
 1,100 41.60 42.24 39.61 0 1,090 -0.1
10/04/2017
41.60
 0 41.60 41.60 41.60 0 0 0
07/04/2017
41.60
 10 44.16 44.16 41.60 0 0 0
05/04/2017
44.16
 0 44.16 44.16 44.16 0 0 0
04/04/2017
44.16
 0 44.16 44.16 44.16 0 0 0
03/04/2017
44.16
 0 44.16 44.16 44.16 0 0 0
31/03/2017
44.16
 10 44.80 44.80 44.16 0 10 -0.0
30/03/2017
44.80
 1,000 44.48 44.80 44.80 0 0 0
29/03/2017
44.48
 0 44.48 44.48 44.48 0 0 0
28/03/2017
44.48
 0 44.48 44.48 44.48 0 0 0
27/03/2017
44.48
 0 44.48 44.48 44.48 0 0 0
24/03/2017
44.48
 110 41.66 44.48 44.35 0 0 0
23/03/2017
41.66
 390 44.80 44.80 41.66 0 0 0
22/03/2017
44.80
 60 44.80 44.80 44.80 0 0 0
21/03/2017
44.80
 10 44.80 44.80 44.80 0 0 0
20/03/2017
44.80
 1,010 44.41 47.36 44.48 0 0 0
17/03/2017
44.41
 1,000 44.35 46.27 44.41 0 0 0
16/03/2017
44.35
 220 41.60 44.41 42.88 0 0 0
15/03/2017
41.60
 150 41.60 41.60 41.60 0 0 0
14/03/2017
41.60
 20 40.32 43.13 41.60 0 0 0
13/03/2017
40.32
 170 38.08 40.32 38.40 0 0 0
10/03/2017
38.08
 130 37.12 38.08 37.12 0 0 0
09/03/2017
37.12
 0 37.12 37.12 37.12 0 0 0
08/03/2017
37.12
 0 37.12 37.12 37.12 0 0 0
07/03/2017
37.12
 10 36.48 37.12 37.12 0 0 0
06/03/2017
36.48
 10 34.56 36.48 36.48 0 0 0
03/03/2017
34.56
 0 34.56 34.56 34.56 0 0 0
02/03/2017
34.56
 0 34.56 34.56 34.56 0 0 0
01/03/2017
34.56
 670 37.12 37.12 34.56 0 0 0
28/02/2017
37.12
 200 35.20 37.12 36.99 0 0 0
27/02/2017
35.20
 120 37.12 37.12 35.20 20 0 0.0
24/02/2017
37.12
 40 37.12 37.12 36.99 0 0 0
23/02/2017
37.12
 0 37.12 37.12 37.12 0 0 0
22/02/2017
37.12
 10 35.84 37.12 37.12 0 0 0
21/02/2017
35.84
 1,280 34.56 35.84 32.96 0 710 -0.0
20/02/2017
34.56
 140 36.99 36.99 34.56 10 140 -0.0
17/02/2017
36.99
 1,000 36.99 36.99 36.99 1,000 0 0.1
16/02/2017
36.99
 0 36.99 36.99 36.99 0 0 0
15/02/2017
36.99
 220 36.48 36.99 35.84 0 0 0
14/02/2017
36.48
 340 34.24 36.48 34.24 0 0 0
13/02/2017
34.24
 10 32.00 34.24 34.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |