CTCP Đảm bảo Giao thông Đường thủy Hải Phòng (ddh)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 200 0 0
6.30
6.30
6.30
2 tháng
(2025-11-28) 		0.90 16.67% 6,100 0 0
5.40
6.50
6.30
3 tháng
(2025-10-29) 		-2.40 -27.59% 61,600 0 0
5.40
8.70
6.30
6 tháng
(2025-07-31) 		-2.40 -27.59% 61,600 0 0
5.40
8.70
6.30
12 tháng
(2025-02-03) 		-2.01 -24.22% 61,900 0 0
5.40
8.70
6.30
24 tháng
(2024-02-07) 		-9.07 -59.01% 69,194 0 0
5.40
18.27
6.30
36 tháng
(2023-02-13) 		-8.85 -58.42% 70,794 0 0
5.40
21.24
6.30
60 tháng
(2021-02-22) 		1.88 42.54% 78,206 0 0
4.42
21.24
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2017
8.18
 3,900 8.18 8.18 8.18 0 0 0
31/08/2017
8.18
 23,600 8.18 8.18 8.18 0 0 0
30/08/2017
8.18
 0 8.18 8.18 8.18 0 0 0
29/08/2017
8.18
 0 8.18 8.18 8.18 0 0 0
28/08/2017
8.18
 0 8.18 8.18 8.18 0 0 0
25/08/2017
8.18
 0 8.18 8.18 8.18 0 0 0
24/08/2017
8.18
 0 8.18 8.18 8.18 0 0 0
23/08/2017
8.18
 0 8.18 8.18 8.18 0 0 0
22/08/2017
8.18
 0 8.18 8.18 8.18 0 0 0
21/08/2017
8.18
 0 8.18 8.18 8.18 0 0 0
18/08/2017
8.18
 0 8.18 8.18 8.18 0 0 0
17/08/2017
8.18
 0 8.18 8.18 8.18 0 0 0
16/08/2017
8.18
 0 8.18 8.18 8.18 0 0 0
15/08/2017
8.18
 0 8.18 8.18 8.18 0 0 0
14/08/2017
8.18
 61,600 8.18 8.18 8.18 0 0 0
11/08/2017
8.26
 0 8.26 8.26 8.26 0 0 0
10/08/2017
8.26
 0 8.26 8.26 8.26 0 0 0
09/08/2017
8.26
 0 8.26 8.26 8.26 0 0 0
08/08/2017
8.26
 0 8.26 8.26 8.26 0 0 0
07/08/2017
8.26
 0 8.26 8.26 8.26 0 0 0
04/08/2017
8.26
 0 8.26 8.26 8.26 0 0 0
03/08/2017
8.26
 0 8.26 8.26 8.26 0 0 0
02/08/2017
8.26
 0 8.26 8.26 8.26 0 0 0
01/08/2017
8.26
 0 8.26 8.26 8.26 0 0 0
31/07/2017
8.26
 0 8.26 8.26 8.26 0 0 0
28/07/2017
8.26
 0 8.26 8.26 8.26 0 0 0
27/07/2017
8.26
 0 8.26 8.26 8.26 0 0 0
26/07/2017
8.26
 0 8.26 8.26 8.26 0 0 0
25/07/2017
8.26
 0 8.26 8.26 8.26 0 0 0
24/07/2017
8.26
 0 8.26 8.26 8.26 0 0 0
21/07/2017
8.26
 0 8.26 8.26 8.26 0 0 0
20/07/2017
8.26
 0 8.26 8.26 8.26 0 0 0
19/07/2017
8.26
 0 8.26 8.26 8.26 0 0 0
18/07/2017
8.26
 0 8.26 8.26 8.26 0 0 0
17/07/2017
8.26
 0 8.26 8.26 8.26 0 0 0
14/07/2017
8.26
 0 8.26 8.26 8.26 0 0 0
13/07/2017
8.26
 0 8.26 8.26 8.26 0 0 0
12/07/2017
8.26
 0 8.26 8.26 8.26 0 0 0
11/07/2017
8.26
 0 8.26 8.26 8.26 0 0 0
10/07/2017
8.26
 0 8.26 8.26 8.26 0 0 0
07/07/2017
8.26
 0 8.26 8.26 8.26 0 0 0
06/07/2017
8.26
 0 8.26 8.26 8.26 0 0 0
05/07/2017
8.26
 0 8.26 8.26 8.26 0 0 0
04/07/2017
8.26
 0 8.26 8.26 8.26 0 0 0
03/07/2017
8.26
 0 8.26 8.26 8.26 0 0 0
30/06/2017
8.26
 0 8.26 8.26 8.26 0 0 0
29/06/2017
8.26
 0 8.26 8.26 8.26 0 0 0
28/06/2017
8.26
 0 8.26 8.26 8.26 0 0 0
27/06/2017
8.26
 0 8.26 8.26 8.26 0 0 0
26/06/2017
8.26
 0 8.26 8.26 8.26 0 0 0
23/06/2017
8.26
 0 8.26 8.26 8.26 0 0 0
22/06/2017
8.26
 0 8.26 8.26 8.26 0 0 0
21/06/2017
8.26
 0 8.26 8.26 8.26 0 0 0
20/06/2017
8.26
 0 8.26 8.26 8.26 0 0 0
19/06/2017
8.26
 0 8.26 8.26 8.26 0 0 0
16/06/2017
8.26
 0 8.26 8.26 8.26 0 0 0
15/06/2017
8.26
 0 8.26 8.26 8.26 0 0 0
14/06/2017
8.26
 0 8.26 8.26 8.26 0 0 0
13/06/2017
8.26
 0 8.26 8.26 8.26 0 0 0
12/06/2017
8.26
 0 8.26 8.26 8.26 0 0 0
09/06/2017
8.26
 0 8.26 8.26 8.26 0 0 0
08/06/2017
8.26
 13,000 8.26 8.26 8.26 0 0 0
07/06/2017
8.18
 0 8.18 8.18 8.18 0 0 0
06/06/2017
8.18
 0 8.18 8.18 8.18 0 0 0
05/06/2017
8.18
 0 8.18 8.18 8.18 0 0 0
02/06/2017
8.18
 0 8.18 8.18 8.18 0 0 0
01/06/2017
8.18
 0 8.18 8.18 8.18 0 0 0
31/05/2017
8.18
 0 8.18 8.18 8.18 0 0 0
30/05/2017
8.18
 0 8.18 8.18 8.18 0 0 0
29/05/2017
8.18
 0 8.18 8.18 8.18 0 0 0
26/05/2017
8.18
 0 8.18 8.18 8.18 0 0 0
25/05/2017
8.18
 0 8.18 8.18 8.18 0 0 0
24/05/2017: Cổ tức tiền mặt tỉ lệ: 1.21%
24/05/2017
8.18
 0 8.18 8.18 8.18 0 0 0
23/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
22/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
19/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
18/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
17/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
16/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
15/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
12/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
11/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
10/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
09/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
08/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
05/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
04/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
03/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
28/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
27/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
26/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
25/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
24/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
21/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
20/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
19/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
18/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
17/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
14/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
13/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |