CTCP Đảm bảo Giao thông Đường thủy Hải Phòng (ddh)

5.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-3.30 -37.93% 55,500 0 0
5.40
8.70
5.40
2 tháng
(2025-10-06) 		-3.30 -37.93% 55,500 0 0
5.40
8.70
5.40
3 tháng
(2025-09-05) 		-3.30 -37.93% 55,500 0 0
5.40
8.70
5.40
6 tháng
(2025-06-09) 		-3.30 -37.93% 55,500 0 0
5.40
8.70
5.40
12 tháng
(2024-12-09) 		-10.16 -65.30% 62,003 0 0
5.40
15.56
5.40
24 tháng
(2023-12-15) 		-9.97 -64.87% 63,094 0 0
5.40
18.27
5.40
36 tháng
(2022-12-20) 		-9.75 -64.36% 64,694 0 0
5.40
21.24
5.40
60 tháng
(2020-12-30) 		0.98 22.18% 72,106 0 0
4.42
21.24
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2017
8.26
 0 8.26 8.26 8.26 0 0 0
12/07/2017
8.26
 0 8.26 8.26 8.26 0 0 0
11/07/2017
8.26
 0 8.26 8.26 8.26 0 0 0
10/07/2017
8.26
 0 8.26 8.26 8.26 0 0 0
07/07/2017
8.26
 0 8.26 8.26 8.26 0 0 0
06/07/2017
8.26
 0 8.26 8.26 8.26 0 0 0
05/07/2017
8.26
 0 8.26 8.26 8.26 0 0 0
04/07/2017
8.26
 0 8.26 8.26 8.26 0 0 0
03/07/2017
8.26
 0 8.26 8.26 8.26 0 0 0
30/06/2017
8.26
 0 8.26 8.26 8.26 0 0 0
29/06/2017
8.26
 0 8.26 8.26 8.26 0 0 0
28/06/2017
8.26
 0 8.26 8.26 8.26 0 0 0
27/06/2017
8.26
 0 8.26 8.26 8.26 0 0 0
26/06/2017
8.26
 0 8.26 8.26 8.26 0 0 0
23/06/2017
8.26
 0 8.26 8.26 8.26 0 0 0
22/06/2017
8.26
 0 8.26 8.26 8.26 0 0 0
21/06/2017
8.26
 0 8.26 8.26 8.26 0 0 0
20/06/2017
8.26
 0 8.26 8.26 8.26 0 0 0
19/06/2017
8.26
 0 8.26 8.26 8.26 0 0 0
16/06/2017
8.26
 0 8.26 8.26 8.26 0 0 0
15/06/2017
8.26
 0 8.26 8.26 8.26 0 0 0
14/06/2017
8.26
 0 8.26 8.26 8.26 0 0 0
13/06/2017
8.26
 0 8.26 8.26 8.26 0 0 0
12/06/2017
8.26
 0 8.26 8.26 8.26 0 0 0
09/06/2017
8.26
 0 8.26 8.26 8.26 0 0 0
08/06/2017
8.26
 13,000 8.26 8.26 8.26 0 0 0
07/06/2017
8.18
 0 8.18 8.18 8.18 0 0 0
06/06/2017
8.18
 0 8.18 8.18 8.18 0 0 0
05/06/2017
8.18
 0 8.18 8.18 8.18 0 0 0
02/06/2017
8.18
 0 8.18 8.18 8.18 0 0 0
01/06/2017
8.18
 0 8.18 8.18 8.18 0 0 0
31/05/2017
8.18
 0 8.18 8.18 8.18 0 0 0
30/05/2017
8.18
 0 8.18 8.18 8.18 0 0 0
29/05/2017
8.18
 0 8.18 8.18 8.18 0 0 0
26/05/2017
8.18
 0 8.18 8.18 8.18 0 0 0
25/05/2017
8.18
 0 8.18 8.18 8.18 0 0 0
24/05/2017: Cổ tức tiền mặt tỉ lệ: 1.21%
24/05/2017
8.18
 0 8.18 8.18 8.18 0 0 0
23/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
22/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
19/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
18/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
17/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
16/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
15/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
12/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
11/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
10/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
09/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
08/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
05/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
04/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
03/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
28/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
27/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
26/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
25/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
24/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
21/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
20/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
19/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
18/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
17/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
14/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
13/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
12/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
11/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
10/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
07/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
05/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
04/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
03/04/2017
8.16
 0 8.16 8.16 8.16 0 0 0
31/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
30/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
29/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
28/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
27/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
24/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
23/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
22/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
21/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
20/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
17/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
16/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
15/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
14/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
13/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
10/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
09/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
08/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
07/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
06/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
03/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
02/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
01/03/2017
8.16
 0 8.16 8.16 8.16 0 0 0
28/02/2017
8.16
 0 8.16 8.16 8.16 0 0 0
27/02/2017
8.16
 0 8.16 8.16 8.16 0 0 0
24/02/2017
8.16
 0 8.16 8.16 8.16 0 0 0
23/02/2017
8.16
 0 8.16 8.16 8.16 0 0 0
22/02/2017
8.16
 0 8.16 8.16 8.16 0 0 0
21/02/2017
8.16
 0 8.16 8.16 8.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |