| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
1.60 | 39.02% | 100 | 0 | 0 |
4.10
5.70
5.70
|
|
2 tháng
(2026-01-12) |
1.60 | 39.02% | 100 | 0 | 0 |
4.10
5.70
5.70
|
|
3 tháng
(2025-12-15) |
1.60 | 39.02% | 100 | 0 | 0 |
4.10
5.70
5.70
|
|
6 tháng
(2025-09-15) |
2.90 | 103.57% | 400 | 0 | 0 |
2.80
5.70
5.70
|
|
12 tháng
(2025-03-18) |
5.55 | 3,666.08% | 2,700 | 0 | 0 |
0.15
5.70
5.70
|
|
24 tháng
(2024-03-25) |
5.55 | 3,666.08% | 2,700 | 0 | 0 |
0.15
5.70
5.70
|
|
36 tháng
(2023-03-29) |
5.55 | 3,666.08% | 2,700 | 0 | 0 |
0.15
5.70
5.70
|
|
60 tháng
(2021-04-08) |
5.55 | 3,666.08% | 2,700 | 0 | 0 |
0.15
5.70
5.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 12/10/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 11/10/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 10/10/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 09/10/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 06/10/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 05/10/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 04/10/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 03/10/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 02/10/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 29/09/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 28/09/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 27/09/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 26/09/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 25/09/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 22/09/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 21/09/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 20/09/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 19/09/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 18/09/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 15/09/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 14/09/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 13/09/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 12/09/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 11/09/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 08/09/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 07/09/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 06/09/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 05/09/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 01/09/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 31/08/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 30/08/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 29/08/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 28/08/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 25/08/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 24/08/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 23/08/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 22/08/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 21/08/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 18/08/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 17/08/2017: Cổ tức tiền mặt tỉ lệ: 1.97% | |||||||||
| 17/08/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 16/08/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 15/08/2017 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 14/08/2017 |
0.16
|
500 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | |
| 11/08/2017 |
0.15
|
0 | 0.15 | 0.15 | 0.15 | 0 | 0 | 0 | |
| 10/08/2017 |
0.15
|
0 | 0.15 | 0.15 | 0.15 | 0 | 0 | 0 | |
| 09/08/2017 |
0.15
|
0 | 0.15 | 0.15 | 0.15 | 0 | 0 | 0 | |
| 08/08/2017 |
0.15
|
1,200 | 0.15 | 0.15 | 0.15 | 0 | 0 | 0 | |
| 07/08/2017 |
0.24
|
0 | 0.24 | 0.24 | 0.24 | 0 | 0 | 0 | |
| 04/08/2017 |
0.24
|
0 | 0.24 | 0.24 | 0.24 | 0 | 0 | 0 | |
| 03/08/2017 |
0.24
|
0 | 0.24 | 0.24 | 0.24 | 0 | 0 | 0 | |
| 02/08/2017 |
0.24
|
0 | 0.24 | 0.24 | 0.24 | 0 | 0 | 0 | |
| 01/08/2017 |
0.24
|
0 | 0.24 | 0.24 | 0.24 | 0 | 0 | 0 | |
| 31/07/2017 |
0.24
|
0 | 0.24 | 0.24 | 0.24 | 0 | 0 | 0 | |
| 28/07/2017 |
0.24
|
0 | 0.24 | 0.24 | 0.24 | 0 | 0 | 0 | |
| 27/07/2017 |
0.24
|
0 | 0.24 | 0.24 | 0.24 | 0 | 0 | 0 | |
| 26/07/2017 |
0.24
|
0 | 0.24 | 0.24 | 0.24 | 0 | 0 | 0 | |
| 25/07/2017 |
0.24
|
0 | 0.24 | 0.24 | 0.24 | 0 | 0 | 0 | |
| 24/07/2017 |
0.24
|
0 | 0.24 | 0.24 | 0.24 | 0 | 0 | 0 | |
| 21/07/2017 |
0.24
|
0 | 0.24 | 0.24 | 0.24 | 0 | 0 | 0 | |
| 20/07/2017 |
0.24
|
0 | 0.24 | 0.24 | 0.24 | 0 | 0 | 0 | |
| 19/07/2017 |
0.24
|
0 | 0.24 | 0.24 | 0.24 | 0 | 0 | 0 | |
| 18/07/2017 |
0.24
|
0 | 0.24 | 0.24 | 0.24 | 0 | 0 | 0 | |
| 17/07/2017 |
0.24
|
0 | 0.24 | 0.24 | 0.24 | 0 | 0 | 0 | |
| 30/11/-0001 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |